Coinranking
Petals Historical Data
PTS
| Date | | |
|---|---|---|
| Today | $ 0.0₆35 | +0.00% |
| Apr 12, 2026 | $ 0.0₆39 | -2.26% |
| Apr 11, 2026 | $ 0.0₆399 | -0.25% |
| Apr 10, 2026 | $ 0.0₆351 | -36.76% |
| Apr 9, 2026 | $ 0.0₆555 | -64.15% |
| Apr 8, 2026 | $ 0.0₅155 | +0.00% |
| Apr 7, 2026 | $ 0.0₅155 | +6.03% |
| Apr 6, 2026 | $ 0.0₅146 | +0.69% |
| Apr 5, 2026 | $ 0.0₅145 | -2.68% |
| Apr 4, 2026 | $ 0.0₅149 | +5.82% |
| Apr 3, 2026 | $ 0.0₅141 | -5.12% |
| Apr 2, 2026 | $ 0.0₅148 | -1.07% |
| Apr 1, 2026 | $ 0.0₅15 | +1.63% |
| Mar 31, 2026 | $ 0.0₅148 | -0.54% |
| Mar 30, 2026 | $ 0.0₅148 | +0.07% |
| Mar 29, 2026 | $ 0.0₅148 | -1.79% |
| Mar 28, 2026 | $ 0.0₅151 | +4.35% |
| Mar 27, 2026 | $ 0.0₅145 | -2.56% |
| Mar 26, 2026 | $ 0.0₅148 | -1.98% |
| Mar 25, 2026 | $ 0.0₅151 | +4.63% |
| Mar 24, 2026 | $ 0.0₅145 | +0.00% |
| Mar 23, 2026 | $ 0.0₅145 | -2.16% |
| Mar 22, 2026 | $ 0.0₅148 | +2.28% |
| Mar 21, 2026 | $ 0.0₅145 | +0.00% |
| Mar 20, 2026 | $ 0.0₅145 | +4.70% |
| Mar 19, 2026 | $ 0.0₅138 | -4.09% |
| Mar 18, 2026 | $ 0.0₅144 | +0.49% |
| Mar 17, 2026 | $ 0.0₅143 | -0.35% |
| Mar 16, 2026 | $ 0.0₅144 | +13.75% |
| Mar 15, 2026 | $ 0.0₅129 | -11.30% |
| Mar 14, 2026 | $ 0.0₅146 | +1.67% |
| Mar 13, 2026 | $ 0.0₅144 | -3.30% |
| Mar 12, 2026 | $ 0.0₅148 | +0.00% |
| Mar 11, 2026 | $ 0.0₅148 | +1.64% |
| Mar 10, 2026 | $ 0.0₅146 | +9.03% |
| Mar 9, 2026 | $ 0.0₅134 | -7.46% |
| Mar 8, 2026 | $ 0.0₅145 | +4.25% |
| Mar 7, 2026 | $ 0.0₅142 | +1.21% |
| Mar 6, 2026 | $ 0.0₅14 | -0.92% |
| Mar 5, 2026 | $ 0.0₅141 | -8.31% |
| Mar 4, 2026 | $ 0.0₅154 | -7.50% |
| Mar 3, 2026 | $ 0.0₅167 | +0.30% |
| Mar 2, 2026 | $ 0.0₅166 | +7.30% |
| Mar 1, 2026 | $ 0.0₅155 | +0.00% |
| Feb 28, 2026 | $ 0.0₅155 | -4.91% |
| Feb 27, 2026 | $ 0.0₅163 | -2.63% |
| Feb 26, 2026 | $ 0.0₅167 | +1.21% |
| Feb 25, 2026 | $ 0.0₅168 | +7.78% |
| Feb 24, 2026 | $ 0.0₅155 | -2.45% |
| Feb 23, 2026 | $ 0.0₅159 | -1.91% |
Previous Next