Petals Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0₆279
+7.31%
$-- $7,133
Apr 15, 2026 $0.0₆26
-1.52%
$3,672 $7,154
Apr 14, 2026 $0.0₆328
-11.83%
$4,633 $6,030
Apr 13, 2026 $0.0₆372
-4.62%
$5,254 $5,609
Apr 12, 2026 $0.0₆39
-2.26%
$5,509 $5,378
Apr 11, 2026 $0.0₆399
-0.25%
$5,636 $1,632
Apr 10, 2026 $0.0₆351
-36.76%
$4,958 $4,794
Apr 9, 2026 $0.0₆555
-64.15%
$7,839 $9,477
Apr 8, 2026 $0.0₅155
+0.00%
$21,865 $9,779
Apr 7, 2026 $0.0₅155
+6.03%
$21,865 $9,247
Apr 6, 2026 $0.0₅146
+0.69%
$20,622 $9,044
Apr 5, 2026 $0.0₅145
-2.68%
$20,481 $9,768
Apr 4, 2026 $0.0₅149
+5.82%
$21,046 $9,273
Apr 3, 2026 $0.0₅141
-5.12%
$19,888 $9,616
Apr 2, 2026 $0.0₅148
-1.07%
$20,961 $10,380
Apr 1, 2026 $0.0₅15
+1.63%
$21,187 $9,139
Mar 31, 2026 $0.0₅148
-0.54%
$20,848 $9,057
Mar 30, 2026 $0.0₅148
+0.07%
$20,961 $9,019
Mar 29, 2026 $0.0₅148
-1.79%
$20,947 $9,124
Mar 28, 2026 $0.0₅151
+4.35%
$21,329 $9,118
Mar 27, 2026 $0.0₅145
-2.56%
$20,439 $9,325
Mar 26, 2026 $0.0₅148
-1.98%
$20,976 $9,534
Mar 25, 2026 $0.0₅151
+4.63%
$21,399 $9,214
Mar 24, 2026 $0.0₅145
+0.00%
$20,453 $9,530
Mar 23, 2026 $0.0₅145
-2.16%
$20,453 $9,358
Mar 22, 2026 $0.0₅148
+2.28%
$20,905 $9,545
Mar 21, 2026 $0.0₅145
+0.00%
$20,439 $8,958
Mar 20, 2026 $0.0₅145
+4.70%
$21,032 $18,429
Mar 19, 2026 $0.0₅138
-4.09%
$19,521 $8,865
Mar 18, 2026 $0.0₅144
+0.49%
$20,354 $9,446
Mar 17, 2026 $0.0₅143
-0.35%
$20,255 $8,752
Mar 16, 2026 $0.0₅144
+13.75%
$20,326 $46,203
Mar 15, 2026 $0.0₅129
-11.30%
$18,292 $9,219
Mar 14, 2026 $0.0₅146
+1.67%
$20,622 $9,319
Mar 13, 2026 $0.0₅144
-3.30%
$20,622 $9,444
Mar 12, 2026 $0.0₅148
+0.00%
$20,976 $8,919
Mar 11, 2026 $0.0₅148
+1.64%
$20,976 $9,446
Mar 10, 2026 $0.0₅146
+9.03%
$20,637 $8,887
Mar 9, 2026 $0.0₅134
-7.46%
$18,927 $9,210
Mar 8, 2026 $0.0₅145
+4.25%
$20,453 $9,280
Mar 7, 2026 $0.0₅142
+1.21%
$20,015 $9,257
Mar 6, 2026 $0.0₅14
-0.92%
$19,775 $8,499
Mar 5, 2026 $0.0₅141
-8.31%
$19,959 $9,028
Mar 4, 2026 $0.0₅154
-7.50%
$21,767 $9,479
Mar 3, 2026 $0.0₅167
+0.30%
$23,532 $9,143
Mar 2, 2026 $0.0₅166
+7.30%
$23,462 $8,498
Mar 1, 2026 $0.0₅155
+0.00%
$21,865 $8,987
Feb 28, 2026 $0.0₅155
-4.91%
$21,865 $10,349
Feb 27, 2026 $0.0₅163
-2.63%
$22,995 $8,886
Feb 26, 2026 $0.0₅167
+1.21%
$23,617 $8,609
Download