Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTools.io Historical Data

MOONS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $24.49
-5.50%
$1.18 million $6,257
Dec 16, 2021 $26.05
+4.53%
$1.26 million $6,295
Dec 15, 2021 $24.91
+4.22%
$1.2 million $6,685
Dec 12, 2021 $26.13
-1.10%
$1.26 million $1,169
Dec 11, 2021 $26.42
+3.21%
$1.27 million $2,897
Dec 10, 2021 $25.65
-5.28%
$1.24 million $45
Dec 9, 2021 $27.2
-9.80%
$1.31 million $6,672
Dec 8, 2021 $30.14
+2.84%
$1.45 million $77
Dec 7, 2021 $29.28
-0.60%
$1.41 million $3,012
Dec 5, 2021 $28.57
+2.60%
$1.38 million $998
Dec 4, 2021 $27.73
-2.15%
$1.34 million $969
Dec 3, 2021 $28.4
-6.78%
$1.37 million $5,503
Dec 2, 2021 $30.45
-1.20%
$1.47 million $10,050
Dec 1, 2021 $30.81
-1.14%
$1.48 million $304
Nov 30, 2021 $31.24
+4.31%
$1.51 million $3,137
Nov 29, 2021 $29.62
+0.81%
$1.43 million $148
Nov 28, 2021 $29.27
+5.16%
$1.41 million $1,123
Nov 27, 2021 $27.75
-1.30%
$1.34 million $3,805
Nov 26, 2021 $28.07
-8.77%
$1.35 million $4,037
Nov 25, 2021 $30.74
+0.12%
$1.48 million $3,061
Nov 23, 2021 $27.79
+1.30%
$1.34 million $535
Nov 22, 2021 $27.51
-4.09%
$1.33 million $530
Nov 21, 2021 $28.65
-3.34%
$1.38 million $2,516
Nov 20, 2021 $30.11
+2.90%
$1.45 million $319
Nov 19, 2021 $29.22
+6.91%
$1.41 million $60,575
Nov 17, 2021 $28.42
-0.35%
$1.35 million $871
Nov 16, 2021 $28.55
-7.25%
$1.35 million $875
Nov 15, 2021 $30.89
-1.68%
$1.46 million $349
Nov 14, 2021 $31.38
-0.84%
$1.49 million $869
Nov 13, 2021 $31.69
-0.90%
$1.5 million $958
Nov 12, 2021 $31.97
+2.29%
$1.51 million $8,305
Nov 11, 2021 $31.28
+2.28%
$1.48 million $568
Nov 10, 2021 $30.6
-3.55%
$1.45 million $3,073
Nov 9, 2021 $31.71
+2.30%
$1.5 million $30,396
Nov 8, 2021 $28.91
+2.47%
$1.37 million $231
Nov 7, 2021 $28.17
+0.88%
$1.33 million $305
Nov 6, 2021 $27.08
-0.92%
$1.27 million $191
Nov 5, 2021 $27.42
-8.18%
$1.29 million $15,417
Nov 4, 2021 $29.86
-2.16%
$1.4 million $1,538
Nov 3, 2021 $30.53
-0.24%
$1.43 million $1,197
Nov 2, 2021 $30.6
+6.05%
$1.43 million $157
Nov 1, 2021 $28.9
-1.51%
$1.35 million $4,873
Oct 31, 2021 $29.34
-1.64%
$1.38 million $1,835
Oct 30, 2021 $29.76
-3.15%
$1.4 million $3,342
Oct 29, 2021 $30.68
+2.24%
$1.44 million $1,535
Oct 28, 2021 $29.96
+21.87%
$1.4 million $24,772
Oct 27, 2021 $24.62
-4.56%
$1.15 million $1,810
Oct 26, 2021 $25.81
+1.36%
$1.21 million $22,963
Oct 25, 2021 $25.43
-9.04%
$1.19 million $29,159
Oct 24, 2021 $27.87
-6.08%
$1.31 million $7,814