Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTools.io Historical Data

MOONS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $12.05
-2.84%
$583,851 $6,432
Feb 4, 2022 $12.39
+16.21%
$600,127 $4,932
Feb 3, 2022 $10.7
-2.59%
$518,324 $4,412
Feb 2, 2022 $10.96
-10.60%
$530,873 $4,454
Feb 1, 2022 $12.22
+1.00%
$591,803 $4,533
Jan 31, 2022 $12.27
+18.94%
$594,342 $5,517
Jan 30, 2022 $10.21
-4.15%
$494,760 $4,110
Jan 29, 2022 $10.8
+5.61%
$523,395 $3,980
Jan 28, 2022 $10.25
+4.94%
$496,327 $4,187
Jan 27, 2022 $9.68
-0.57%
$469,147 $3,543
Jan 26, 2022 $9.69
-11.40%
$469,619 $3,821
Jan 25, 2022 $10.95
+5.42%
$530,364 $1,966
Jan 24, 2022 $10.41
-9.60%
$504,080 $3,789
Jan 23, 2022 $11.71
+15.90%
$567,278 $3,776
Jan 22, 2022 $10.1
-9.25%
$489,500 $4,894
Jan 21, 2022 $11
-21.15%
$533,028 $3,869
Jan 20, 2022 $13.62
-3.87%
$659,706 $4,701
Jan 19, 2022 $14.07
-3.75%
$681,625 $4,940
Jan 18, 2022 $14.61
+2.14%
$707,946 $5,088
Jan 17, 2022 $14.19
-2.88%
$687,661 $4,357
Jan 16, 2022 $14.76
+6.35%
$714,817 $5,026
Jan 15, 2022 $14.06
-0.79%
$681,074 $6,640
Jan 14, 2022 $14.02
-3.06%
$679,320 $5,096
Jan 13, 2022 $14.76
-3.62%
$715,114 $5,046
Jan 12, 2022 $15.15
+10.25%
$733,791 $5,252
Jan 11, 2022 $13.52
+5.56%
$654,967 $5,242
Jan 10, 2022 $12.72
-7.01%
$616,266 $4,288
Jan 9, 2022 $13.7
-0.02%
$663,514 $4,918
Jan 8, 2022 $13.9
+2.63%
$673,297 $3,759
Jan 7, 2022 $13.52
-10.08%
$654,805 $6,404
Jan 6, 2022 $15.1
-5.38%
$731,286 $6,937
Jan 5, 2022 $16.01
-3.82%
$775,633 $5,194
Jan 4, 2022 $16.53
+6.27%
$800,702 $6,153
Jan 3, 2022 $15.54
-9.57%
$752,679 $5,868
Jan 2, 2022 $17.2
+7.49%
$833,243 $6,153
Jan 1, 2022 $16
-4.06%
$775,078 $8,359
Dec 31, 2021 $16.67
-8.30%
$807,470 $8,734
Dec 30, 2021 $17.98
+14.80%
$871,099 $6,445
Dec 29, 2021 $15.49
-11.31%
$750,367 $5,624
Dec 28, 2021 $17.43
-3.51%
$844,270 $47,099
Dec 27, 2021 $18.04
-7.57%
$874,091 $15,969
Dec 26, 2021 $19.53
-23.24%
$946,013 $110,045
Dec 25, 2021 $25.45
+1.74%
$1.23 million $12,300
Dec 24, 2021 $25.01
+4.40%
$1.21 million $6,250
Dec 23, 2021 $23.93
+0.10%
$1.15 million $6,827
Dec 22, 2021 $23.9
-6.97%
$1.15 million $9,041
Dec 21, 2021 $25.71
+5.49%
$1.24 million $5,640
Dec 20, 2021 $24
-2.13%
$1.16 million $6,687
Dec 19, 2021 $24.57
-2.28%
$1.18 million $8,516
Dec 18, 2021 $25.34
+3.67%
$1.22 million $9,896