Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTools.io Historical Data

MOONS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $11.57
+7.55%
$562,783 $5,060
Mar 26, 2022 $10.69
-2.93%
$519,805 $4,645
Mar 25, 2022 $11.02
+0.28%
$536,048 $4,825
Mar 24, 2022 $11.2
+11.28%
$544,647 $5,990
Mar 23, 2022 $10.18
+2.17%
$495,348 $5,328
Mar 22, 2022 $9.97
-0.94%
$484,884 $5,876
Mar 21, 2022 $10.07
+0.83%
$490,081 $4,367
Mar 20, 2022 $10.05
-6.52%
$489,116 $4,521
Mar 19, 2022 $10.92
+7.17%
$531,128 $4,729
Mar 18, 2022 $10.15
-1.38%
$493,654 $5,239
Mar 17, 2022 $10.29
+11.76%
$500,695 $7,352
Mar 16, 2022 $9.2
+4.87%
$447,674 $4,574
Mar 15, 2022 $8.9
-8.45%
$433,123 $4,083
Mar 14, 2022 $9.87
+8.01%
$480,322 $4,036
Mar 13, 2022 $9.16
-1.61%
$445,659 $6,689
Mar 12, 2022 $9.47
-0.77%
$460,760 $4,384
Mar 11, 2022 $9.73
-0.48%
$471,221 $3,930
Mar 10, 2022 $9.73
-7.65%
$471,242 $5,941
Mar 9, 2022 $10.36
+2.48%
$501,683 $4,171
Mar 8, 2022 $9.87
+2.65%
$477,943 $3,969
Mar 7, 2022 $9.71
+8.65%
$470,537 $4,229
Mar 6, 2022 $8.76
-7.68%
$424,608 $4,050
Mar 5, 2022 $9.47
-4.64%
$458,845 $4,446
Mar 4, 2022 $9.77
-2.10%
$473,079 $3,820
Mar 3, 2022 $9.98
-9.03%
$483,521 $4,321
Mar 2, 2022 $10.97
+1.67%
$531,450 $4,667
Mar 1, 2022 $10.62
-4.47%
$514,434 $4,713
Feb 28, 2022 $11.18
+20.23%
$541,558 $4,596
Feb 27, 2022 $9.32
-10.84%
$451,398 $4,122
Feb 26, 2022 $10.45
-5.74%
$506,049 $9,292
Feb 25, 2022 $10.86
+4.70%
$526,022 $4,113
Feb 24, 2022 $10.52
-1.44%
$509,462 $3,998
Feb 23, 2022 $10.73
+6.44%
$519,593 $3,836
Feb 22, 2022 $9.93
-1.83%
$480,877 $4,299
Feb 21, 2022 $10.25
-4.73%
$496,467 $5,002
Feb 20, 2022 $11.05
-5.76%
$535,095 $4,221
Feb 19, 2022 $11.56
-0.11%
$560,169 $4,364
Feb 18, 2022 $11.42
-2.94%
$553,289 $4,469
Feb 17, 2022 $11.72
-7.26%
$567,604 $4,481
Feb 16, 2022 $12.85
+2.55%
$622,311 $4,300
Feb 15, 2022 $12.45
+6.63%
$603,101 $7,564
Feb 14, 2022 $11.68
+1.33%
$565,597 $4,470
Feb 13, 2022 $11.63
-3.15%
$563,638 $7,900
Feb 12, 2022 $12.01
+1.55%
$581,902 $4,589
Feb 11, 2022 $12.04
-1.56%
$583,075 $4,478
Feb 10, 2022 $12.46
-16.70%
$603,470 $4,805
Feb 9, 2022 $14.71
+6.48%
$712,461 $4,591
Feb 8, 2022 $13.89
+8.05%
$673,120 $6,288
Feb 7, 2022 $12.8
+6.81%
$620,163 $5,299
Feb 6, 2022 $12.08
+1.28%
$585,007 $4,922