ANT Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.119
-0.04%
$ 11.9 million $ 37
Apr 16, 7 PM $ 0.119
+0.31%
$ 11.9 million $ 37
Apr 16, 6 PM $ 0.118
+0.00%
$ 11.84 million $ 37
Apr 16, 5 PM $ 0.118
-0.12%
$ 11.81 million $ 34
Apr 16, 3 PM $ 0.117
+0.39%
$ 11.74 million $ 33
Apr 16, 2 PM $ 0.117
-0.43%
$ 11.68 million $ 37
Apr 16, 1 PM $ 0.117
-0.03%
$ 11.74 million $ 40
Apr 16, 12 PM $ 0.118
+0.20%
$ 11.76 million $ 41
Apr 16, 11 AM $ 0.117
+0.00%
$ 11.7 million $ 42
Apr 16, 10 AM $ 0.118
+0.40%
$ 11.83 million $ 50
Apr 16, 9 AM $ 0.118
-0.06%
$ 11.77 million $ 60
Apr 16, 8 AM $ 0.118
-0.11%
$ 11.77 million $ 78
Apr 16, 7 AM $ 0.118
+0.01%
$ 11.81 million $ 85
Apr 16, 6 AM $ 0.118
-0.53%
$ 11.77 million $ 87
Apr 16, 5 AM $ 0.118
-0.46%
$ 11.81 million $ 87
Apr 16, 4 AM $ 0.119
+0.22%
$ 11.87 million $ 89
Apr 16, 3 AM $ 0.118
-0.11%
$ 11.83 million $ 89
Apr 16, 2 AM $ 0.119
+0.45%
$ 11.86 million $ 90
Apr 16, 1 AM $ 0.118
-0.49%
$ 11.81 million $ 92
Apr 16, 12 AM $ 0.119
+0.49%
$ 11.86 million $ 92
Apr 15, 11 PM $ 0.118
-0.47%
$ 11.8 million $ 90
Apr 15, 10 PM $ 0.119
+0.23%
$ 11.86 million $ 90
Apr 15, 9 PM $ 0.118
-0.13%
$ 11.81 million $ 90
Apr 15, 8 PM $ 0.118
-0.01%
$ 11.84 million $ 88
Apr 15, 7 PM $ 0.119
-0.14%
$ 11.87 million $ 83
Apr 15, 6 PM $ 0.119
+0.28%
$ 11.86 million $ 83
Apr 15, 5 PM $ 0.119
+0.54%
$ 11.85 million $ 82
Apr 15, 4 PM $ 0.119
+0.47%
$ 11.87 million $ 84
Apr 15, 3 PM $ 0.118
+0.09%
$ 11.77 million $ 93
Apr 15, 2 PM $ 0.118
-0.37%
$ 11.78 million $ 92
Apr 15, 1 PM $ 0.118
+0.06%
$ 11.82 million $ 103
Apr 15, 12 PM $ 0.118
-0.40%
$ 11.82 million $ 102
Apr 15, 11 AM $ 0.118
-0.23%
$ 11.84 million $ 102
Apr 15, 10 AM $ 0.119
+0.10%
$ 11.87 million $ 95
Apr 15, 9 AM $ 0.119
+0.70%
$ 11.87 million $ 91
Apr 15, 8 AM $ 0.118
+0.92%
$ 11.79 million $ 91
Apr 15, 7 AM $ 0.117
+0.25%
$ 11.71 million $ 86
Apr 15, 6 AM $ 0.117
+0.15%
$ 11.69 million $ 84
Apr 15, 5 AM $ 0.117
-0.30%
$ 11.7 million $ 111
Apr 15, 4 AM $ 0.117
-0.12%
$ 11.71 million $ 111
Apr 15, 3 AM $ 0.117
-0.21%
$ 11.71 million $ 110
Apr 15, 2 AM $ 0.118
-0.05%
$ 11.76 million $ 115
Apr 15, 1 AM $ 0.117
+0.20%
$ 11.74 million $ 134
Apr 15, 12 AM $ 0.117
+0.19%
$ 11.71 million $ 183
Apr 14, 11 PM $ 0.117
+0.10%
$ 11.67 million $ 182
Apr 14, 10 PM $ 0.117
-0.09%
$ 11.67 million $ 181
Apr 14, 9 PM $ 0.117
+0.07%
$ 11.67 million $ 203
Apr 14, 8 PM $ 0.117
+0.00%
$ 11.65 million $ 202
Apr 14, 7 PM $ 0.116
-0.46%
$ 11.6 million $ 201
Apr 14, 6 PM $ 0.117
+0.10%
$ 11.65 million $ 151