ANT Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00323
+0.00%
$322,524 $1
Aug 4, 12 PM $0.00329
+0.26%
$329,091 $1
Aug 4, 11 AM $0.00328
+0.00%
$328,349 $0
Aug 4, 10 AM $0.00326
-1.48%
$326,125 $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0.0₁₅1
Aug 2, 7 PM $0.00321
+0.00%
$321,278 $0.1
Aug 2, 5 AM $0.0₁₇9
+0.00%
$-- $0.0₁₄1
Aug 1, 7 PM $0.0032
+0.00%
$320,365 $0
Aug 1, 12 PM $0.0032
+0.00%
$320,365 $0
Jul 31, 6 PM $0.00324
-0.01%
$324,095 $1
Jul 31, 5 PM $0.00328
+0.00%
$327,941 $1
Jul 31, 1 PM $0.00328
-3.61%
$328,485 $1
Jul 31, 9 AM $0.0₉132
+0.00%
$-- $0
Jul 31, 8 AM $0.0₉153
-3.62%
$-- $0
Jul 30, 9 PM $0.0₉434
+0.00%
$-- $0
Jul 30, 3 PM $0.0₉791
+0.00%
$-- $0
Jul 30, 1 PM $0.0₉988
+0.00%
$-- $0
Jul 28, 7 PM $0.0₅272
+0.00%
$272 $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 19, 5 AM $0.00322
+0.00%
$321,857 $0.01
Jul 18, 10 AM $0.00282
-12.03%
$281,547 $1
Jul 18, 9 AM $0.00324
+0.00%
$324,460 $0
Jul 18, 6 AM $0.00325
+0.00%
$325,350 $0
Jul 18, 3 AM $0.0028
+0.00%
$279,967 $0
Jul 18, 12 AM $0.00245
+0.00%
$245,212 $1
Jul 17, 8 PM $0.00214
+0.00%
$213,822 $1
Jul 17, 5 PM $0.00214
+0.00%
$213,822 $0.1
Jul 17, 2 PM $0.00375
+0.00%
$375,304 $3
Jul 17, 12 PM $0.00312
+0.00%
$311,744 $2
Jul 17, 10 AM $0.00321
-15.64%
$321,309 $2
Jul 17, 9 AM $0.0038
-0.48%
$380,012 $0
Jul 17, 5 AM $0.00378
+0.00%
$377,962 $0
Jul 17, 4 AM $0.00381
+0.00%
$381,023 $0.01
Jul 16, 4 AM $0.00384
+0.00%
$384,444 $0.1
Jul 16, 3 AM $0.00395
+0.00%
$394,992 $0
Jul 15, 6 PM $0.00253
+0.00%
$253,382 $0.01
Jul 15, 9 AM $0.0039
+0.00%
$389,838 $0
Jul 14, 2 PM $0.00389
+0.00%
$389,377 $0
Jul 14, 1 PM $0.004
+0.00%
$399,881 $0
Jul 14, 5 AM $0.00392
+0.00%
$391,897 $0
Jul 14, 1 AM $0.00391
+0.16%
$390,859 $0
Jul 14, 12 AM $0.00389
-0.68%
$389,199 $0
Jul 13, 11 PM $0.00387
-0.23%
$387,078 $0