ANT Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00403
-0.12%
$ 402,903 $ 0
May 26, 6 PM $ 0.00407
-0.07%
$ 407,286 $ 0
May 25, 9 AM $ 0.00417
-0.05%
$ 416,707 $ 0
May 25, 8 AM $ 0.00414
+0.00%
$ 414,361 $ 0
May 24, 8 PM $ 0.0041
-0.05%
$ 410,262 $ 0
May 22, 4 AM $ 0.00411
+0.07%
$ 410,527 $ 1
May 22, 2 AM $ 0.00403
+0.00%
$ 403,330 $ 0
May 22, 1 AM $ 0.00403
+0.00%
$ 403,401 $ 0
May 22, 12 AM $ 0.00404
+0.00%
$ 403,684 $ 0
May 21, 5 PM $ 0.00401
+0.00%
$ 401,318 $ 0
May 21, 12 PM $ 0.00388
+0.00%
$ 388,289 $ 0
May 21, 3 AM $ 0.00401
+0.00%
$ 400,681 $ 0
May 20, 4 PM $ 0.00413
+0.00%
$ 412,802 $ 0
May 20, 12 PM $ 0.00402
+0.00%
$ 402,087 $ 0
May 18, 11 PM $ 0.00408
+0.00%
$ 408,076 $ 0.1
May 18, 4 AM $ 0.00415
+0.00%
$ 415,442 $ 0
May 17, 7 AM $ 0.00414
+0.00%
$ 413,743 $ 1
May 17, 5 AM $ 0.00421
+0.00%
$ 420,938 $ 1
May 16, 1 PM $ 0.004
+0.00%
$ 400,460 $ 1
May 16, 4 AM $ 0.00418
+0.00%
$ 417,727 $ 0
May 15, 9 AM $ 0.00424
+0.00%
$ 424,150 $ 2
May 14, 5 PM $ 0.00439
+0.00%
$ 439,430 $ 2
May 14, 4 PM $ 0.00446
+0.00%
$ 446,099 $ 2
May 14, 1 PM $ 0.00419
-2.01%
$ 419,492 $ 1
May 14, 12 PM $ 0.00415
+1.83%
$ 415,388 $ 1
May 14, 11 AM $ 0.00423
+0.00%
$ 422,521 $ 0
May 12, 1 PM $ 0.00366
+0.06%
$ 365,745 $ 0
May 11, 9 PM $ 0.00687
+0.00%
$ 687,127 $ 0
May 11, 10 AM $ 0.00711
+0.00%
$ 710,868 $ 1
May 10, 4 PM $ 0.00666
-1.50%
$ 665,518 $ 2
May 10, 1 PM $ 0.00645
+0.00%
$ 644,805 $ 0
May 4, 6 PM $ 0.00818
+0.16%
$ 818,384 $ 9
May 4, 11 AM $ 0.00795
+2.44%
$ 795,279 $ 8
May 4, 10 AM $ 0.00777
+0.00%
$ 776,834 $ 7
May 4, 7 AM $ 0.00804
+0.00%
$ 803,813 $ 9
May 4, 4 AM $ 0.00819
+0.00%
$ 819,350 $ 8
May 4, 3 AM $ 0.00823
-1.80%
$ 822,817 $ 8
May 3, 8 PM $ 0.00816
+0.40%
$ 816,169 $ 6
May 3, 7 PM $ 0.00812
-1.36%
$ 812,366 $ 5
May 3, 5 PM $ 0.00821
+0.52%
$ 820,642 $ 5
May 3, 4 PM $ 0.00813
+5.18%
$ 812,994 $ 2
May 3, 3 PM $ 0.00821
+0.00%
$ 820,981 $ 1
May 3, 2 PM $ 0.00821
+0.00%
$ 821,252 $ 1
May 3, 10 AM $ 0.00788
+0.00%
$ 787,721 $ 0
May 1, 2 AM $ 0.00808
+0.00%
$ 808,220 $ 0
Apr 30, 7 PM $ 0.00884
+0.00%
$ 884,094 $ 24
Apr 30, 12 PM $ 0.00816
+0.00%
$ 816,258 $ 1,695
Apr 30, 10 AM $ 0.00947
-0.12%
$ 947,144 $ 1,744
Apr 30, 8 AM $ 0.015
+0.35%
$ 1.5 million $ 1,765
Apr 30, 7 AM $ 0.015
-0.17%
$ 1.5 million $ 1,759