Coinranking
ANT Historical Data
ANT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.103 | +0.15% | ||
| Apr 4, 2026 | $0.104 | +1.29% | ||
| Apr 3, 2026 | $0.103 | +1.14% | ||
| Apr 2, 2026 | $0.102 | -4.18% | ||
| Apr 1, 2026 | $0.107 | -2.06% | ||
| Mar 31, 2026 | $0.109 | -1.03% | ||
| Mar 30, 2026 | $0.11 | +5.57% | ||
| Mar 29, 2026 | $0.104 | -1.74% | ||
| Mar 28, 2026 | $0.106 | -0.37% | ||
| Mar 27, 2026 | $0.108 | -0.30% | ||
| Mar 26, 2026 | $0.107 | -2.51% | ||
| Mar 25, 2026 | $0.114 | -3.10% | ||
| Mar 24, 2026 | $0.118 | -0.75% | ||
| Mar 23, 2026 | $0.118 | +4.84% | ||
| Mar 22, 2026 | $0.113 | +1.67% | ||
| Mar 21, 2026 | $0.11 | -2.38% | ||
| Mar 20, 2026 | $0.112 | +9.38% | ||
| Mar 19, 2026 | $0.105 | +18.51% | ||
| Mar 18, 2026 | $0.0853 | +11.65% | ||
| Mar 15, 2026 | $0.0793 | +0.00% | ||
| Mar 14, 2026 | $0.0785 | -1.51% | ||
| Mar 13, 2026 | $0.0813 | +8.10% | ||
| Mar 12, 2026 | $0.0747 | +2.16% | ||
| Mar 11, 2026 | $0.0738 | +3.78% | ||
| Mar 10, 2026 | $0.0714 | +0.78% | ||
| Mar 8, 2026 | $0.0681 | +3.83% | ||
| Mar 7, 2026 | $0.0639 | +13.78% | ||
| Mar 6, 2026 | $0.0566 | +18.90% | ||
| Mar 5, 2026 | $0.0484 | -0.01% | ||
| Mar 4, 2026 | $0.0494 | +1.24% | ||
| Mar 3, 2026 | $0.0484 | -1.87% | ||
| Mar 2, 2026 | $0.0493 | +1.56% | ||
| Mar 1, 2026 | $0.0476 | -1.09% | ||
| Feb 28, 2026 | $0.0471 | -2.46% | ||
| Feb 27, 2026 | $0.0472 | +0.00% | ||
| Feb 24, 2026 | $0.0469 | -2.71% | ||
| Feb 23, 2026 | $0.0482 | +0.83% | ||
| Feb 22, 2026 | $0.0477 | +0.00% | ||
| Feb 21, 2026 | $0.0492 | +1.66% | ||
| Feb 20, 2026 | $0.0481 | +0.00% | ||
| Feb 19, 2026 | $0.0485 | +0.00% | ||
| Feb 18, 2026 | $0.05 | +3.01% | ||
| Feb 17, 2026 | $0.049 | +0.00% | ||
| Feb 16, 2026 | $0.049 | +0.99% | ||
| Feb 15, 2026 | $0.0489 | -2.32% | ||
| Feb 14, 2026 | $0.049 | +0.00% | ||
| Feb 13, 2026 | $0.0497 | +0.00% | ||
| Feb 12, 2026 | $0.0507 | +0.76% | ||
| Feb 11, 2026 | $0.0501 | -0.18% | ||
| Feb 10, 2026 | $0.0517 | -0.32% | ||