ANT Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.188
+3.94%
$ 18.76 million $ 5,260
Nov 6, 2025 $ 0.0391
-77.36%
$ 3.91 million $ 3,002
Nov 5, 2025 $ 0.173
+5.02%
$ 17.31 million $ 1,701
Nov 4, 2025 $ 0.165
+10.19%
$ 16.48 million $ 1,287
Nov 3, 2025 $ 0.285
+105.30%
$ -- $ 847
Nov 2, 2025 $ 0.144
+10.08%
$ 14.37 million $ 526
Nov 1, 2025 $ 0.13
+4.67%
$ 13.05 million $ 459
Oct 31, 2025 $ 0.19
+50.57%
$ -- $ 0
Oct 30, 2025 $ 0.122
+0.49%
$ -- $ 1
Oct 28, 2025 $ 0.25
+0.00%
$ 24.97 million $ 0
Oct 26, 2025 $ 0.108
+7.74%
$ 10.84 million $ 14,786
Oct 25, 2025 $ 0.0951
+24.43%
$ 9.51 million $ 13,710
Oct 24, 2025 $ 0.0766
-11.00%
$ 7.68 million $ 11,181
Oct 23, 2025 $ 0.0871
-2.01%
$ -- $ 11,122
Oct 22, 2025 $ 0.0888
-8.50%
$ 8.88 million $ 12,853
Oct 21, 2025 $ 0.0997
-0.16%
$ 9.71 million $ 10,735
Oct 20, 2025 $ 0.1
-0.14%
$ 10.02 million $ 22
Oct 19, 2025 $ 1.03
+5,463.09%
$ -- $ 9
Oct 18, 2025 $ 0.0184
+6.27%
$ -- $ 325
Oct 17, 2025 $ 0.0171
-3.42%
$ -- $ 4
Oct 16, 2025 $ 0.0171
+0.12%
$ -- $ 4,199
Oct 14, 2025 $ 0.0168
-16.99%
$ -- $ 10,720
Oct 13, 2025 $ 0.0206
-6.35%
$ -- $ 8,809
Oct 12, 2025 $ 0.022
-29.30%
$ 2.2 million $ 5,486
Oct 11, 2025 $ 0.0311
+6.51%
$ 3.11 million $ 5,659
Oct 8, 2025 $ 0.0459
+0.00%
$ -- $ 94
Oct 7, 2025 $ 0.0517
-11.03%
$ -- $ 199
Download