SBC Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000147
+0.01%
$ 147,207 $ 24
Apr 9, 2 PM $ 0.0000146
-5.17%
$ 146,451 $ 32
Apr 9, 1 PM $ 0.0000154
-1.07%
$ 154,388 $ 21
Apr 9, 9 AM $ 0.0000156
+0.00%
$ 156,437 $ 22
Apr 9, 6 AM $ 0.0000156
+0.01%
$ 155,887 $ 21
Apr 9, 5 AM $ 0.0000156
-0.18%
$ 156,299 $ 21
Apr 9, 4 AM $ 0.0000156
+0.00%
$ 155,856 $ 20
Apr 9, 3 AM $ 0.0000156
+0.22%
$ 155,768 $ 20
Apr 9, 2 AM $ 0.0000156
-0.35%
$ 156,060 $ 19
Apr 9, 1 AM $ 0.0000158
-0.68%
$ 157,656 $ 18
Apr 9, 12 AM $ 0.0000158
+1.33%
$ 158,345 $ 17
Apr 8, 11 PM $ 0.0000156
+0.00%
$ 155,560 $ 13
Apr 8, 10 PM $ 0.0000156
+0.74%
$ 155,577 $ 13
Apr 8, 4 PM $ 0.0000153
-1.04%
$ 153,114 $ 12
Apr 8, 3 PM $ 0.0000155
+1.36%
$ 155,406 $ 10
Apr 8, 2 PM $ 0.0000153
+2.57%
$ 153,238 $ 5
Apr 8, 11 AM $ 0.0000148
+0.48%
$ 148,423 $ 3
Apr 8, 10 AM $ 0.0000148
-1.42%
$ 147,709 $ 3
Apr 8, 9 AM $ 0.000015
+0.00%
$ 150,233 $ 2
Apr 8, 12 AM $ 0.000015
+0.00%
$ 150,407 $ 3
Apr 7, 8 AM $ 0.0000151
+0.00%
$ 150,643 $ 3
Apr 7, 3 AM $ 0.0000151
+0.27%
$ 151,211 $ 3
Apr 7, 1 AM $ 0.0000149
+0.00%
$ 149,426 $ 2
Apr 6, 11 AM $ 0.000015
+0.00%
$ 149,812 $ 3
Apr 6, 10 AM $ 0.000015
-0.57%
$ 149,764 $ 3
Apr 6, 9 AM $ 0.0000151
+0.00%
$ 151,070 $ 1
Apr 6, 3 AM $ 0.0000151
+0.18%
$ 151,489 $ 2
Apr 6, 12 AM $ 0.0000151
+0.00%
$ 150,994 $ 4
Apr 5, 4 AM $ 0.0000151
-1.25%
$ 151,028 $ 4
Apr 5, 2 AM $ 0.0000153
+2.42%
$ 153,233 $ 2
Apr 4, 10 PM $ 0.0000149
+0.00%
$ 149,462 $ 1
Apr 4, 11 AM $ 0.0000151
+0.00%
$ 150,921 $ 2
Apr 3, 8 PM $ 0.000015
+0.56%
$ 150,282 $ 8
Apr 3, 4 PM $ 0.0000149
+0.02%
$ 149,110 $ 7
Apr 3, 3 PM $ 0.0000149
-0.27%
$ 149,068 $ 7
Apr 3, 3 AM $ 0.000015
-0.01%
$ 149,853 $ 4
Apr 3, 1 AM $ 0.000015
+0.00%
$ 150,335 $ 4
Apr 3, 12 AM $ 0.000015
+0.17%
$ 150,445 $ 4
Apr 2, 9 PM $ 0.000015
+0.00%
$ 150,380 $ 4
Apr 2, 8 PM $ 0.000015
+0.00%
$ 150,458 $ 4
Apr 2, 7 PM $ 0.000015
+0.18%
$ 150,231 $ 4
Apr 2, 6 PM $ 0.000015
-0.10%
$ 149,838 $ 4
Apr 2, 2 PM $ 0.000015
-0.77%
$ 150,246 $ 3
Apr 2, 11 AM $ 0.0000152
+0.00%
$ 152,052 $ 2
Apr 2, 3 AM $ 0.0000154
+0.00%
$ 154,020 $ 5
Apr 1, 9 AM $ 0.0000155
+0.00%
$ 154,998 $ 6
Apr 1, 5 AM $ 0.0000154
-0.47%
$ 153,851 $ 6
Apr 1, 4 AM $ 0.0000155
+0.00%
$ 154,585 $ 5
Apr 1, 3 AM $ 0.0000155
-1.91%
$ 154,945 $ 5
Mar 31, 12 PM $ 0.0000157
+0.00%
$ 156,997 $ 12