SBC Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0000268
+0.00%
$267,692 $189
Jul 14, 11 PM $0.0000279
+12.34%
$278,900 $203
Jul 14, 9 PM $0.0000259
-3.52%
$259,355 $8
Jul 14, 6 PM $0.0000262
+0.00%
$262,138 $2
Jul 14, 4 PM $0.0000262
+0.06%
$261,689 $2
Jul 14, 3 PM $0.0000262
+0.00%
$261,674 $1
Jul 14, 2 PM $0.0000262
+0.15%
$261,544 $1
Jul 14, 1 PM $0.0000261
+0.00%
$260,981 $2
Jul 14, 7 AM $0.000026
+0.00%
$259,761 $4
Jul 14, 4 AM $0.000026
-0.05%
$259,548 $4
Jul 14, 3 AM $0.0000262
+0.00%
$262,139 $5
Jul 14, 1 AM $0.000026
+0.00%
$259,552 $3
Jul 13, 6 PM $0.000026
-1.33%
$260,197 $8
Jul 13, 3 PM $0.000026
+0.00%
$260,325 $8
Jul 13, 1 PM $0.000026
-0.18%
$260,102 $8
Jul 13, 8 AM $0.000026
+0.00%
$260,154 $17
Jul 13, 7 AM $0.000026
+0.00%
$259,957 $17
Jul 13, 5 AM $0.000026
+0.00%
$260,142 $27
Jul 13, 4 AM $0.000026
-0.03%
$260,423 $83
Jul 13, 3 AM $0.0000261
+0.00%
$260,594 $85
Jul 13, 2 AM $0.0000261
+0.00%
$261,021 $85
Jul 13, 12 AM $0.0000262
+0.03%
$261,691 $84
Jul 12, 11 PM $0.0000262
-1.03%
$261,639 $112
Jul 12, 10 PM $0.0000265
+1.01%
$264,744 $111
Jul 12, 8 PM $0.0000263
-0.43%
$262,734 $109
Jul 12, 5 PM $0.0000266
-4.02%
$265,538 $117
Jul 12, 3 PM $0.000036
+0.00%
$359,777 $40
Jul 12, 2 PM $0.0000359
-5.81%
$359,360 $40
Jul 12, 1 PM $0.0000384
-2.32%
$383,615 $40
Jul 12, 12 PM $0.0000392
+49.60%
$392,316 $40
Jul 12, 11 AM $0.0000261
+0.40%
$260,951 $79
Jul 12, 9 AM $0.0000454
-2.41%
$454,079 $16
Jul 12, 8 AM $0.0000257
+0.49%
$256,941 $71
Jul 12, 7 AM $0.0000256
+0.00%
$255,644 $70
Jul 12, 6 AM $0.0000255
-0.41%
$255,313 $70
Jul 12, 5 AM $0.0000257
+4.70%
$256,890 $63
Jul 12, 1 AM $0.0000234
+0.00%
$234,299 $23
Jul 11, 10 AM $0.0000234
-0.02%
$234,384 $24
Jul 11, 9 AM $0.0000234
+0.04%
$234,351 $27
Jul 11, 7 AM $0.0000234
+0.14%
$233,936 $27
Jul 11, 4 AM $0.0000232
+0.04%
$232,140 $27
Jul 11, 3 AM $0.0000232
+1.80%
$232,111 $7
Jul 10, 8 PM $0.000023
+0.00%
$230,312 $0.1
Jul 10, 9 AM $0.000023
+0.03%
$230,217 $49
Jul 10, 5 AM $0.0000231
-0.34%
$231,179 $47
Jul 10, 2 AM $0.0000231
+0.34%
$231,492 $11
Jul 9, 7 PM $0.0000232
+0.00%
$231,725 $61
Jul 9, 5 PM $0.0000231
+0.00%
$230,693 $61
Jul 9, 4 PM $0.000023
+0.11%
$229,604 $61
Jul 9, 2 PM $0.0000229
-0.93%
$229,104 $60