SBC Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000013
+0.00%
$ 129,969 $ 12
Jan 28, 8 PM $ 0.000013
-0.01%
$ 129,782 $ 12
Jan 28, 8 AM $ 0.0000131
-2.13%
$ 130,934 $ 11
Jan 28, 7 AM $ 0.0000135
+0.04%
$ 134,595 $ 7
Jan 28, 6 AM $ 0.0000135
+1.72%
$ 135,393 $ 1
Jan 28, 5 AM $ 0.0000141
-0.55%
$ 140,580 $ 1
Jan 28, 2 AM $ 0.0000139
+0.00%
$ 139,235 $ 28
Jan 28, 12 AM $ 0.0000142
+0.00%
$ 141,630 $ 28
Jan 27, 11 PM $ 0.0000142
-0.33%
$ 141,624 $ 28
Jan 27, 10 PM $ 0.0000142
+0.00%
$ 142,067 $ 28
Jan 27, 8 PM $ 0.0000142
+0.00%
$ 142,350 $ 28
Jan 27, 7 PM $ 0.0000142
-0.47%
$ 141,879 $ 28
Jan 27, 6 PM $ 0.0000143
+0.00%
$ 143,073 $ 28
Jan 27, 5 PM $ 0.0000143
+2.08%
$ 143,138 $ 27
Jan 27, 2 PM $ 0.000014
-0.31%
$ 139,606 $ 23
Jan 27, 1 PM $ 0.0000141
+0.00%
$ 140,534 $ 23
Jan 27, 12 PM $ 0.0000141
-4.33%
$ 140,844 $ 23
Jan 27, 11 AM $ 0.0000147
+0.14%
$ 146,649 $ 14
Jan 27, 10 AM $ 0.0000146
+0.00%
$ -- $ 13
Jan 27, 9 AM $ 0.0000147
+0.28%
$ 147,292 $ 13
Jan 26, 11 AM $ 0.0000152
+0.00%
$ 152,479 $ 1
Jan 26, 9 AM $ 0.0000153
-0.32%
$ 152,857 $ 1
Jan 26, 7 AM $ 0.0000153
-0.50%
$ 153,023 $ 0
Jan 26, 6 AM $ 0.0000155
+0.00%
$ 154,684 $ 4
Jan 26, 5 AM $ 0.0000155
+0.00%
$ 155,292 $ 4
Jan 26, 4 AM $ 0.0000155
+1.15%
$ 154,822 $ 3
Jan 26, 3 AM $ 0.0000152
+0.00%
$ 151,581 $ 38
Jan 26, 2 AM $ 0.0000153
-0.91%
$ 152,987 $ 38
Jan 26, 12 AM $ 0.0000155
+0.62%
$ 155,346 $ 37
Jan 25, 9 PM $ 0.0000152
+0.00%
$ 152,037 $ 33
Jan 25, 12 PM $ 0.0000157
+0.03%
$ 156,896 $ 36
Jan 25, 11 AM $ 0.0000156
-0.73%
$ 155,763 $ 36
Jan 25, 10 AM $ 0.0000157
-0.25%
$ 156,979 $ 36
Jan 25, 9 AM $ 0.0000157
+0.27%
$ 157,459 $ 36
Jan 25, 8 AM $ 0.0000158
+1.34%
$ 157,868 $ 34
Jan 25, 7 AM $ 0.0000156
+2.05%
$ 155,805 $ 32
Jan 25, 5 AM $ 0.0000153
-0.58%
$ 153,457 $ 31
Jan 25, 4 AM $ 0.0000154
+4.35%
$ 154,108 $ 29
Jan 25, 3 AM $ 0.0000146
-0.15%
$ 145,920 $ 17
Jan 25, 2 AM $ 0.0000146
-0.78%
$ 146,127 $ 12
Jan 25, 1 AM $ 0.0000147
-0.60%
$ 147,083 $ 12
Jan 25, 12 AM $ 0.0000148
-0.81%
$ 147,958 $ 11
Jan 24, 11 PM $ 0.000015
+0.32%
$ 149,840 $ 7
Jan 24, 10 PM $ 0.0000149
-0.04%
$ 149,373 $ 7
Jan 24, 5 PM $ 0.000015
+0.00%
$ 150,164 $ 7
Jan 24, 2 PM $ 0.0000151
-0.54%
$ 150,726 $ 7
Jan 24, 1 PM $ 0.0000151
+0.64%
$ 150,818 $ 6
Jan 24, 8 AM $ 0.0000149
+0.00%
$ 149,460 $ 6
Jan 24, 7 AM $ 0.0000149
+0.00%
$ 149,256 $ 6
Jan 24, 6 AM $ 0.000015
-0.01%
$ 149,883 $ 6