SBC Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.0000229
-0.93%
$229,104 $60
Jul 9, 1 PM $0.0000235
+0.00%
$234,767 $15
Jul 9, 9 AM $0.0000235
+0.00%
$235,497 $8
Jul 9, 7 AM $0.0000235
+0.03%
$235,393 $9
Jul 9, 2 AM $0.0000234
+0.18%
$234,143 $14
Jul 9, 1 AM $0.0000234
-1.83%
$233,751 $11
Jul 8, 11 PM $0.0000238
+0.00%
$238,418 $2
Jul 8, 10 AM $0.0000238
+0.64%
$237,709 $3
Jul 8, 9 AM $0.0000238
+0.00%
$238,042 $2
Jul 8, 4 AM $0.0000239
-0.43%
$238,961 $2
Jul 8, 2 AM $0.000024
-0.12%
$240,180 $1
Jul 8, 1 AM $0.0000241
+0.00%
$241,192 $1
Jul 7, 8 AM $0.0000241
-0.43%
$240,837 $4
Jul 7, 5 AM $0.0000241
-0.15%
$241,397 $23
Jul 7, 4 AM $0.0000241
-0.24%
$241,481 $40
Jul 7, 12 AM $0.0000242
+0.70%
$242,208 $52
Jul 6, 9 PM $0.0000242
+0.00%
$242,089 $52
Jul 6, 7 PM $0.0000241
-0.27%
$241,007 $52
Jul 6, 12 PM $0.0000242
+0.00%
$241,619 $50
Jul 6, 11 AM $0.0000242
+0.01%
$242,462 $51
Jul 6, 6 AM $0.0000243
+0.66%
$242,575 $105
Jul 6, 5 AM $0.0000241
+3.73%
$241,179 $85
Jul 6, 4 AM $0.0000234
+0.00%
$233,777 $50
Jul 5, 5 PM $0.0000236
+0.00%
$235,634 $52
Jul 5, 9 AM $0.0000232
-0.01%
$232,303 $81
Jul 5, 8 AM $0.000023
-0.02%
$229,949 $81
Jul 5, 7 AM $0.000023
+3.13%
$229,995 $80
Jul 5, 5 AM $0.000021
+0.00%
$209,869 $29
Jul 5, 4 AM $0.000021
-1.27%
$209,892 $28
Jul 5, 3 AM $0.0000215
-0.01%
$215,350 $4
Jul 4, 11 AM $0.0000215
+0.00%
$215,415 $42
Jul 4, 9 AM $0.0000215
+2.62%
$215,424 $41
Jul 4, 8 AM $0.000021
-2.30%
$209,955 $23
Jul 3, 11 PM $0.0000215
-0.22%
$214,524 $41
Jul 3, 10 PM $0.0000214
+3.33%
$214,329 $41
Jul 3, 4 PM $0.0000207
+0.00%
$207,416 $1
Jul 3, 3 AM $0.0000207
+0.04%
$206,940 $90
Jul 3, 2 AM $0.0000207
+0.00%
$206,800 $103
Jul 2, 4 PM $0.0000204
+0.00%
$204,261 $152
Jul 2, 2 PM $0.0000205
-0.79%
$205,221 $148
Jul 2, 1 PM $0.0000197
+0.00%
$196,595 $152
Jul 2, 11 AM $0.0000205
+4.57%
$204,679 $158
Jul 2, 10 AM $0.0000196
+10.17%
$195,751 $88
Jul 2, 6 AM $0.0000178
+0.36%
$178,218 $36
Jul 2, 5 AM $0.0000178
+0.60%
$177,648 $36
Jul 2, 4 AM $0.0000177
-0.94%
$176,509 $36
Jul 2, 3 AM $0.0000178
+0.00%
$177,941 $35
Jul 2, 2 AM $0.0000178
-1.64%
$177,784 $29
Jul 1, 10 PM $0.0000178
+0.00%
$177,766 $5
Jul 1, 4 PM $0.0000177
+0.44%
$177,227 $7