Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.0000183
+0.48%
$183,030 $42
Aug 2, 9 PM $0.0000182
-0.58%
$182,100 $41
Aug 2, 8 PM $0.0000183
+0.00%
$182,760 $11
Aug 2, 12 PM $0.0000183
+0.00%
$-- $48
Aug 2, 10 AM $0.0000182
-0.21%
$-- $48
Aug 2, 8 AM $0.0000183
+1.03%
$183,493 $48
Aug 2, 7 AM $0.0000182
-0.30%
$181,759 $51
Aug 2, 6 AM $0.0000181
+1.53%
$181,191 $51
Aug 2, 2 AM $0.000018
-0.80%
$179,839 $132
Aug 1, 11 PM $0.0000179
-1.02%
$179,104 $145
Aug 1, 10 PM $0.0000177
+0.00%
$177,379 $33
Aug 1, 1 PM $0.0000177
-0.31%
$177,256 $237
Aug 1, 11 AM $0.0000177
-0.45%
$177,208 $271
Aug 1, 10 AM $0.0000178
+0.00%
$178,212 $270
Aug 1, 8 AM $0.0000177
-0.16%
$177,129 $270
Aug 1, 7 AM $0.0000177
+0.11%
$177,053 $269
Aug 1, 6 AM $0.0000177
-0.05%
$176,742 $268
Aug 1, 5 AM $0.0000178
+4.57%
$177,634 $266
Aug 1, 4 AM $0.000017
-0.93%
$169,856 $182
Aug 1, 3 AM $0.0000172
+0.46%
$171,545 $180
Aug 1, 2 AM $0.0000169
-2.38%
$169,188 $178
Aug 1, 1 AM $0.0000169
+0.00%
$169,221 $169
Aug 1, 12 AM $0.0000174
-1.45%
$174,375 $168
Jul 31, 11 PM $0.0000177
+0.12%
$177,140 $162
Jul 31, 10 PM $0.0000168
-0.44%
$168,394 $189
Jul 31, 9 PM $0.0000168
+0.00%
$168,322 $192
Jul 31, 7 PM $0.0000169
-6.14%
$168,665 $192
Jul 31, 6 PM $0.0000168
-5.36%
$168,485 $162
Jul 31, 5 PM $0.0000178
+5.64%
$178,139 $181
Jul 31, 3 PM $0.0000169
+0.00%
$168,754 $37
Jul 31, 12 PM $0.0000169
+0.67%
$169,005 $42
Jul 31, 11 AM $0.0000164
+1.25%
$163,862 $28
Jul 31, 5 AM $0.0000155
+0.00%
$154,804 $24
Jul 31, 2 AM $0.0₁₁126
+0.00%
$-- $0.0₆1
Jul 30, 11 PM $0.0000154
-0.01%
$154,101 $68
Jul 30, 10 PM $0.0000154
-1.35%
$154,030 $67
Jul 30, 9 PM $0.0000157
-0.22%
$157,136 $44
Jul 30, 8 PM $0.0000159
+0.00%
$158,655 $120
Jul 30, 2 PM $0.0000157
+0.39%
$156,723 $121
Jul 30, 1 PM $0.0000156
-1.32%
$155,981 $100
Jul 30, 11 AM $0.0000158
+0.45%
$158,065 $41
Jul 30, 9 AM $0.0000157
+0.48%
$157,223 $46
Jul 30, 8 AM $0.0000156
+0.00%
$156,030 $42
Jul 30, 7 AM $0.0000156
-0.33%
$156,010 $27
Jul 30, 4 AM $0.0000153
+0.00%
$152,890 $84
Jul 30, 2 AM $0.0000154
+0.00%
$153,873 $195
Jul 30, 1 AM $0.0000153
+0.10%
$152,629 $195
Jul 29, 9 PM $0.0000147
+0.00%
$147,441 $611
Jul 29, 8 PM $0.0000167
-0.34%
$167,041 $546
Jul 29, 7 PM $0.0000137
-11.74%
$137,174 $493