SBC Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000159
+0.31%
$ 159,063 $ 40
Mar 24, 8 PM $ 0.0000159
+0.64%
$ 158,615 $ 40
Mar 24, 7 PM $ 0.0000158
-0.49%
$ 157,664 $ 4
Mar 24, 2 PM $ 0.0000159
+0.00%
$ 158,614 $ 2
Mar 24, 12 PM $ 0.0000159
+0.17%
$ 158,941 $ 2
Mar 24, 8 AM $ 0.0000158
+0.52%
$ 157,975 $ 3
Mar 24, 5 AM $ 0.0000158
+0.00%
$ 157,789 $ 2
Mar 23, 1 PM $ 0.0000159
+0.00%
$ 159,045 $ 4
Mar 23, 6 AM $ 0.0000157
+0.00%
$ 156,963 $ 3
Mar 23, 5 AM $ 0.0000156
+0.00%
$ 156,368 $ 3
Mar 22, 11 PM $ 0.0000157
+0.00%
$ 157,373 $ 4
Mar 22, 3 PM $ 0.0000155
+0.00%
$ 155,490 $ 3
Mar 22, 1 PM $ 0.0000155
+0.00%
$ 155,127 $ 3
Mar 22, 6 AM $ 0.0000154
+0.00%
$ 154,158 $ 3
Mar 22, 5 AM $ 0.0000154
-0.31%
$ 154,470 $ 3
Mar 22, 3 AM $ 0.0000155
-0.24%
$ 154,862 $ 2
Mar 22, 12 AM $ 0.0000157
+0.00%
$ 157,127 $ 1
Mar 21, 10 AM $ 0.0000158
-1.50%
$ 157,892 $ 1
Mar 21, 9 AM $ 0.0000157
+0.00%
$ 157,147 $ 1
Mar 20, 11 AM $ 0.0000157
-0.01%
$ 156,670 $ 2
Mar 20, 7 AM $ 0.0000158
+0.00%
$ 157,516 $ 1
Mar 18, 3 PM $ 0.0000161
+0.00%
$ 160,821 $ 7
Mar 18, 9 AM $ 0.0000162
-0.68%
$ 162,158 $ 7
Mar 18, 6 AM $ 0.0000163
+0.00%
$ 163,351 $ 6
Mar 18, 5 AM $ 0.0000163
+0.00%
$ 162,552 $ 6
Mar 18, 4 AM $ 0.0000163
+0.11%
$ 162,916 $ 6
Mar 18, 12 AM $ 0.0000165
-0.02%
$ 164,621 $ 5
Mar 17, 9 PM $ 0.0000164
+0.00%
$ 163,830 $ 5
Mar 17, 8 PM $ 0.0000164
+0.07%
$ 163,869 $ 5
Mar 17, 7 PM $ 0.0000163
-0.02%
$ 163,459 $ 5
Mar 17, 6 PM $ 0.0000163
+0.00%
$ 163,495 $ 5
Mar 17, 5 PM $ 0.0000163
-0.20%
$ 163,478 $ 5
Mar 17, 3 PM $ 0.0000163
-1.55%
$ 163,198 $ 1
Mar 17, 4 AM $ 0.0000166
+0.00%
$ 166,265 $ 0
Mar 16, 2 AM $ 0.0000166
+0.00%
$ 165,867 $ 12
Mar 15, 6 AM $ 0.0000166
+0.18%
$ 165,887 $ 13
Mar 15, 5 AM $ 0.0000166
-0.16%
$ 165,583 $ 13
Mar 15, 4 AM $ 0.0000166
+7.73%
$ 165,875 $ 9
Mar 14, 4 PM $ 0.0000154
+0.00%
$ 154,081 $ 13
Mar 14, 12 PM $ 0.0000154
+0.03%
$ 154,005 $ 13
Mar 14, 11 AM $ 0.0000154
-0.39%
$ 154,319 $ 13
Mar 14, 10 AM $ 0.0000155
+0.63%
$ 155,394 $ 12
Mar 14, 7 AM $ 0.0000154
-0.20%
$ 154,351 $ 12
Mar 14, 6 AM $ 0.0000155
-4.53%
$ 154,739 $ 11
Mar 13, 5 PM $ 0.0000163
-0.59%
$ 162,716 $ 1
Mar 12, 9 PM $ 0.0000163
+0.00%
$ 162,712 $ 3
Mar 12, 7 PM $ 0.0000163
+0.00%
$ 163,361 $ 3
Mar 12, 5 PM $ 0.0000164
+0.02%
$ 163,676 $ 3
Mar 12, 4 PM $ 0.0000164
+0.00%
$ 164,089 $ 2
Mar 12, 3 PM $ 0.0000164
+0.61%
$ 164,023 $ 2