Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.0000154
+0.00%
$154,102 $571
Jul 29, 2 PM $0.0000154
+0.00%
$153,731 $129
Jul 29, 1 PM $0.0000154
+4.80%
$154,226 $128
Jul 29, 11 AM $0.0000154
+0.08%
$153,598 $128
Jul 29, 10 AM $0.0000154
+0.00%
$154,047 $106
Jul 29, 9 AM $0.0000151
+0.00%
$151,428 $108
Jul 29, 7 AM $0.0000151
+0.23%
$151,487 $275
Jul 29, 2 AM $0.0000151
+0.07%
$150,939 $353
Jul 29, 1 AM $0.0000151
-1.93%
$151,105 $353
Jul 29, 12 AM $0.0000154
+0.07%
$153,559 $352
Jul 28, 11 PM $0.0000154
-0.58%
$153,777 $355
Jul 28, 10 PM $0.0000155
-12.95%
$154,673 $338
Jul 28, 9 PM $0.0000198
+0.40%
$197,521 $395
Jul 28, 5 PM $0.0000199
+1.24%
$199,319 $709
Jul 28, 3 PM $0.0000195
-0.55%
$195,396 $702
Jul 28, 2 PM $0.0000196
-0.02%
$196,423 $704
Jul 28, 1 PM $0.0000196
+0.00%
$195,872 $402
Jul 28, 10 AM $0.0000968
+0.00%
$967,905 $490
Jul 28, 8 AM $0.0000407
+90.93%
$406,902 $157
Jul 28, 4 AM $0.0₅167
-92.14%
$16,665 $32
Jul 27, 11 PM $0.0000212
+0.38%
$212,255 $115
Jul 27, 10 PM $0.0000212
+0.78%
$211,743 $114
Jul 27, 12 PM $0.000021
+0.00%
$210,384 $2
Jul 27, 6 AM $0.0000211
+0.00%
$210,694 $2
Jul 27, 4 AM $0.0000211
+0.02%
$210,578 $2
Jul 26, 6 PM $0.0000211
-4.87%
$211,046 $58
Jul 26, 3 PM $0.0000209
+0.00%
$208,701 $238
Jul 26, 10 AM $0.0000208
+0.10%
$208,233 $251
Jul 26, 3 AM $0.0000223
+1.13%
$222,624 $49
Jul 26, 2 AM $0.0000239
-0.69%
$238,735 $65
Jul 26, 1 AM $0.0000288
+14.45%
$288,063 $48
Jul 26, 12 AM $0.0000248
+0.00%
$248,030 $310
Jul 25, 7 PM $0.0000256
+3.43%
$256,395 $326
Jul 25, 6 PM $0.0000247
+0.00%
$246,813 $318
Jul 25, 3 PM $0.00003
-1.61%
$300,389 $76
Jul 25, 2 PM $0.0000305
+0.67%
$305,460 $119
Jul 25, 1 PM $0.0000304
+0.00%
$304,236 $121
Jul 25, 8 AM $0.0000311
+1.32%
$310,949 $112
Jul 25, 7 AM $0.0000307
-0.74%
$306,799 $105
Jul 25, 6 AM $0.0000309
+0.00%
$309,388 $103
Jul 25, 5 AM $0.000031
+0.00%
$-- $104
Jul 25, 4 AM $0.000031
-0.04%
$309,933 $102
Jul 25, 3 AM $0.0000305
+0.96%
$305,314 $102
Jul 25, 2 AM $0.0000302
-1.95%
$302,331 $78
Jul 24, 11 PM $0.0000295
-2.36%
$295,296 $71
Jul 24, 10 PM $0.0000292
+4.47%
$292,165 $68
Jul 24, 8 PM $0.0000285
+0.00%
$284,766 $13
Jul 24, 7 PM $0.0000288
-1.71%
$287,714 $13
Jul 24, 3 PM $0.0000285
+0.00%
$285,156 $2
Jul 24, 5 AM $0.0000277
+0.16%
$277,051 $0