SBC Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.0000177
+0.44%
$177,227 $7
Jul 1, 3 PM $0.0000177
+0.00%
$177,235 $7
Jul 1, 2 PM $0.0000177
+0.00%
$177,111 $8
Jul 1, 11 AM $0.0000175
-0.33%
$175,116 $3
Jul 1, 1 AM $0.0000179
+0.00%
$179,172 $4
Jun 30, 2 PM $0.0000179
+0.09%
$-- $4
Jun 30, 12 PM $0.0000177
+0.00%
$177,487 $6
Jun 30, 7 AM $0.0000177
-0.40%
$177,487 $3
Jun 29, 7 PM $0.000018
+0.00%
$179,775 $6
Jun 29, 6 PM $0.0000179
+0.04%
$178,846 $6
Jun 29, 3 PM $0.0000178
-0.02%
$178,395 $6
Jun 29, 2 PM $0.0000179
-0.01%
$179,019 $5
Jun 29, 1 PM $0.0000179
-0.02%
$179,089 $4
Jun 29, 9 AM $0.0000178
-0.16%
$178,437 $2
Jun 27, 1 PM $0.0000178
-0.59%
$177,696 $5
Jun 27, 12 PM $0.0000178
+0.05%
$178,064 $1
Jun 26, 7 PM $0.0000181
+0.00%
$180,551 $2
Jun 26, 1 PM $0.0000181
+0.00%
$180,684 $3
Jun 26, 7 AM $0.000018
+0.00%
$180,403 $3
Jun 26, 12 AM $0.000018
+0.00%
$179,579 $14
Jun 25, 10 PM $0.0000179
+0.00%
$179,341 $14
Jun 25, 12 PM $0.0000181
-0.03%
$181,065 $15
Jun 25, 11 AM $0.0000181
-0.20%
$181,258 $15
Jun 25, 6 AM $0.0000185
-0.66%
$184,888 $18
Jun 25, 5 AM $0.0000186
+0.40%
$186,435 $8
Jun 25, 3 AM $0.0000181
+0.00%
$181,497 $8
Jun 25, 2 AM $0.0000181
+0.00%
$181,247 $8
Jun 25, 1 AM $0.0000181
+0.12%
$181,319 $8
Jun 24, 11 PM $0.0000181
+0.00%
$180,881 $6
Jun 24, 10 PM $0.0000181
+0.00%
$180,547 $6
Jun 24, 5 PM $0.000018
-2.28%
$180,094 $5
Jun 24, 4 PM $0.0000184
+0.56%
$184,125 $3
Jun 24, 9 AM $0.0000183
-0.02%
$183,305 $4
Jun 24, 8 AM $0.0000183
-0.50%
$182,796 $4
Jun 24, 7 AM $0.0000184
+0.18%
$183,807 $2
Jun 23, 7 AM $0.0000186
+0.06%
$186,129 $2
Jun 23, 6 AM $0.0000186
-0.19%
$185,990 $2
Jun 23, 12 AM $0.0000187
+0.00%
$187,486 $247
Jun 22, 11 PM $0.0000188
-0.04%
$187,570 $247
Jun 22, 10 PM $0.0000188
+0.00%
$187,709 $247
Jun 22, 9 PM $0.0000188
+0.00%
$187,836 $280
Jun 22, 11 AM $0.0000187
+0.00%
$187,402 $278
Jun 22, 3 AM $0.0000187
-0.05%
$187,097 $255
Jun 22, 2 AM $0.0000187
-0.08%
$186,689 $255
Jun 22, 1 AM $0.0000187
-3.55%
$186,697 $155
Jun 21, 1 PM $0.0000149
+0.00%
$149,346 $1
Jun 20, 10 AM $0.0000148
-1.53%
$147,765 $83
Jun 20, 8 AM $0.0000148
+0.00%
$147,603 $80
Jun 20, 12 AM $0.0000147
+0.08%
$146,896 $94
Jun 19, 11 PM $0.0000147
-0.05%
$146,788 $92