SBC Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000138
-0.01%
$ 137,832 $ 5
Jan 19, 3 AM $ 0.0000138
+0.00%
$ 137,644 $ 5
Jan 19, 2 AM $ 0.0000138
+0.00%
$ 138,433 $ 7
Jan 19, 1 AM $ 0.0000138
+1.83%
$ 138,475 $ 6
Jan 19, 12 AM $ 0.0000137
-3.39%
$ 137,277 $ 5
Jan 18, 7 PM $ 0.0000143
-0.10%
$ 143,035 $ 3
Jan 18, 5 PM $ 0.0000144
-1.20%
$ 143,805 $ 3
Jan 18, 1 PM $ 0.0000144
+0.00%
$ 144,201 $ 3
Jan 18, 12 PM $ 0.0000144
-1.10%
$ 144,850 $ 3
Jan 18, 9 AM $ 0.0000146
+0.38%
$ 145,587 $ 2
Jan 18, 8 AM $ 0.0000145
+0.68%
$ 144,857 $ 1
Jan 18, 7 AM $ 0.0000144
-1.27%
$ 143,818 $ 1
Jan 18, 12 AM $ 0.0000147
-0.01%
$ 146,568 $ 5
Jan 17, 7 PM $ 0.0000147
+0.00%
$ 146,934 $ 5
Jan 17, 6 PM $ 0.0000147
+1.02%
$ 147,071 $ 3
Jan 17, 1 PM $ 0.0000148
-0.33%
$ 148,207 $ 2
Jan 17, 10 AM $ 0.000015
+0.30%
$ 150,165 $ 2
Jan 17, 5 AM $ 0.0000151
+0.00%
$ 150,973 $ 1
Jan 17, 4 AM $ 0.0000151
+0.32%
$ 150,761 $ 1
Jan 17, 2 AM $ 0.000015
-0.10%
$ 150,133 $ 3
Jan 16, 12 PM $ 0.0000152
+1.79%
$ 152,386 $ 3
Jan 16, 10 AM $ 0.0000151
+0.00%
$ 151,210 $ 1
Jan 16, 3 AM $ 0.0000148
+0.00%
$ 148,105 $ 1
Jan 16, 1 AM $ 0.0000149
-0.34%
$ 148,533 $ 2
Jan 14, 9 PM $ 0.0000151
+0.00%
$ 151,268 $ 4
Jan 14, 7 AM $ 0.0000151
+0.00%
$ 150,871 $ 2
Jan 14, 3 AM $ 0.0000152
+0.00%
$ 151,875 $ 3
Jan 12, 8 PM $ 0.0000152
+0.00%
$ 151,719 $ 7
Jan 11, 9 PM $ 0.0000151
+0.00%
$ 150,862 $ 7
Jan 11, 7 PM $ 0.0000151
+0.00%
$ -- $ 7
Jan 11, 2 PM $ 0.0000153
+0.00%
$ 152,607 $ 6
Jan 11, 1 PM $ 0.0000153
+0.00%
$ 152,803 $ 5
Jan 11, 12 PM $ 0.0000151
+2.29%
$ 151,289 $ 5
Jan 11, 11 AM $ 0.0000149
+0.00%
$ 148,629 $ 4
Jan 10, 7 AM $ 0.0000152
+0.00%
$ 152,402 $ 9
Jan 10, 2 AM $ 0.0000153
-0.78%
$ 153,272 $ 9
Jan 10, 1 AM $ 0.0000154
+0.93%
$ 153,805 $ 8
Jan 9, 11 PM $ 0.0000151
+0.00%
$ 151,265 $ 7
Jan 9, 8 AM $ 0.0000149
-1.46%
$ 149,447 $ 6
Jan 9, 6 AM $ 0.0000153
-0.21%
$ 152,972 $ 3
Jan 8, 10 AM $ 0.0000152
+0.00%
$ 151,745 $ 19
Jan 8, 9 AM $ 0.0000152
+0.00%
$ 151,706 $ 19
Jan 8, 6 AM $ 0.0000159
+0.00%
$ 158,760 $ 17
Jan 8, 3 AM $ 0.000016
-0.22%
$ 160,252 $ 8
Jan 8, 2 AM $ 0.0000162
+2.95%
$ 161,933 $ 6
Jan 7, 9 PM $ 0.0000159
+0.00%
$ 159,170 $ 6
Jan 7, 8 PM $ 0.0000159
-0.03%
$ 159,160 $ 6
Jan 7, 5 PM $ 0.0000157
+0.00%
$ 156,821 $ 5
Jan 7, 4 PM $ 0.0000156
+0.00%
$ 156,224 $ 5
Jan 7, 7 AM $ 0.0000159
+0.74%
$ 158,896 $ 3