SBC Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0000147
+0.00%
$147,066 $83
Jun 19, 10 AM $0.0000147
+14.02%
$146,503 $89
Jun 19, 5 AM $0.0000122
+0.00%
$122,125 $1
Jun 18, 3 PM $0.0000123
+0.00%
$123,415 $1
Jun 18, 2 PM $0.0000123
+0.00%
$123,382 $1
Jun 16, 12 AM $0.0000127
+0.00%
$126,950 $1
Jun 15, 2 PM $0.0000127
+0.00%
$126,917 $1
Jun 15, 3 AM $0.0000126
+0.00%
$125,726 $0
Jun 15, 2 AM $0.0000126
+0.00%
$125,592 $0
Jun 12, 10 AM $0.0000124
+0.00%
$124,234 $3
Jun 11, 10 PM $0.0000124
+0.02%
$124,111 $11
Jun 11, 8 PM $0.0000125
+0.02%
$124,895 $9
Jun 11, 7 PM $0.0000125
+1.08%
$124,627 $2
Jun 11, 6 AM $0.0000125
+0.00%
$124,612 $71
Jun 11, 5 AM $0.0000125
+0.13%
$124,576 $71
Jun 11, 2 AM $0.0000124
+0.06%
$123,988 $70
Jun 11, 1 AM $0.0000124
-2.99%
$123,668 $79
Jun 10, 6 PM $0.0000128
+0.00%
$128,334 $80
Jun 10, 3 PM $0.0000128
+0.00%
$128,469 $81
Jun 10, 2 PM $0.0000129
+11.37%
$128,543 $81
Jun 10, 8 AM $0.0000115
-0.76%
$114,804 $187
Jun 10, 7 AM $0.0000116
-0.04%
$115,609 $187
Jun 10, 6 AM $0.0000115
+2.89%
$115,458 $182
Jun 10, 3 AM $0.0₅924
-0.11%
$92,397 $118
Jun 10, 2 AM $0.0₅926
-1.62%
$92,577 $118
Jun 10, 12 AM $0.0₅905
-0.14%
$90,534 $108
Jun 9, 9 PM $0.0₅907
+1.08%
$90,679 $105
Jun 9, 8 PM $0.0₅897
-0.25%
$89,691 $106
Jun 9, 5 PM $0.0₅895
+0.15%
$89,518 $111
Jun 9, 10 AM $0.0000166
+0.00%
$166,368 $6
Jun 9, 9 AM $0.0000165
+0.00%
$165,425 $6
Jun 9, 6 AM $0.0000169
-0.33%
$168,936 $6
Jun 9, 5 AM $0.0000169
+2.25%
$169,321 $5
Jun 9, 2 AM $0.0000166
+0.00%
$165,879 $4
Jun 8, 9 PM $0.0000167
-2.00%
$166,746 $3
Jun 7, 6 PM $0.0000169
+0.00%
$169,368 $3
Jun 7, 1 PM $0.0000169
-0.50%
$169,462 $3
Jun 7, 11 AM $0.0000171
+0.00%
$170,867 $3
Jun 7, 10 AM $0.0000171
-0.06%
$170,803 $2
Jun 7, 9 AM $0.0000171
+0.08%
$171,082 $2
Jun 7, 5 AM $0.0000172
+0.75%
$172,093 $3
Jun 6, 6 AM $0.000017
+0.00%
$169,787 $4
Jun 6, 3 AM $0.0000171
+0.00%
$170,895 $4
Jun 5, 9 PM $0.000017
+0.00%
$170,244 $4
Jun 5, 8 PM $0.000017
+0.60%
$169,907 $3
Jun 5, 7 PM $0.000017
+0.00%
$170,330 $3
Jun 5, 6 PM $0.0000171
+0.00%
$171,279 $3
Jun 5, 3 PM $0.0000172
+0.00%
$171,676 $2
Jun 5, 10 AM $0.0000173
+1.26%
$172,630 $3
Jun 5, 9 AM $0.0000172
+0.00%
$172,319 $4