Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.0000276
+0.26%
$276,191 $1
Jul 24, 12 AM $0.0000276
+0.00%
$275,813 $13
Jul 23, 6 PM $0.0000277
+0.00%
$276,603 $13
Jul 23, 5 AM $0.0000276
+0.00%
$276,138 $38
Jul 23, 1 AM $0.0000274
-0.78%
$274,225 $38
Jul 22, 11 PM $0.0000276
+0.00%
$275,691 $67
Jul 22, 8 PM $0.0000272
-1.31%
$272,329 $76
Jul 22, 6 PM $0.0000269
-1.44%
$269,489 $69
Jul 22, 8 AM $0.0000266
+0.00%
$265,865 $139
Jul 22, 6 AM $0.0000266
+0.00%
$-- $127
Jul 21, 6 PM $0
--%
$-- $142
Jul 21, 1 PM $0.0000268
-0.15%
$268,160 $160
Jul 21, 10 AM $0.0000247
+1.54%
$246,781 $17
Jul 21, 9 AM $0.0000248
+1.24%
$247,530 $13
Jul 21, 5 AM $0.000022
-0.34%
$219,923 $55
Jul 21, 4 AM $0.0000221
-3.15%
$220,671 $56
Jul 21, 12 AM $0.0000228
+0.09%
$227,690 $28
Jul 20, 8 PM $0.0000208
+0.20%
$207,985 $23
Jul 20, 5 PM $0.0000272
+0.00%
$271,890 $15
Jul 20, 4 PM $0.000027
+4.46%
$270,101 $15
Jul 20, 3 PM $0.0000227
+0.00%
$227,182 $17
Jul 20, 2 PM $0.0000227
+0.61%
$227,057 $17
Jul 20, 8 AM $0.0000235
-0.02%
$235,071 $1
Jul 20, 7 AM $0.0000235
+0.00%
$235,139 $1
Jul 20, 5 AM $0.0000235
+0.00%
$235,214 $1
Jul 20, 3 AM $0.0000236
+0.00%
$235,731 $1
Jul 19, 6 PM $0.0000235
+0.02%
$235,394 $4
Jul 19, 1 PM $0.0000235
+0.00%
$-- $17
Jul 19, 12 PM $0.0000236
+0.00%
$235,789 $18
Jul 19, 7 AM $0.0000235
-0.11%
$235,413 $19
Jul 19, 5 AM $0.0000235
-0.04%
$235,495 $19
Jul 19, 4 AM $0.0000236
-0.13%
$235,584 $5
Jul 19, 2 AM $0.0000235
-0.43%
$235,344 $14
Jul 19, 12 AM $0.0000233
+0.00%
$-- $13
Jul 18, 9 PM $0.0000235
-2.56%
$235,089 $13
Jul 18, 6 PM $0.0000235
+0.52%
$234,737 $13
Jul 18, 3 PM $0.0000235
+0.59%
$235,043 $13
Jul 18, 2 PM $0.0000233
-0.27%
$233,106 $12
Jul 18, 1 PM $0.0000233
+0.23%
$232,672 $39
Jul 18, 12 PM $0.0000232
+0.16%
$232,138 $39
Jul 18, 11 AM $0.0000232
+0.69%
$231,928 $35
Jul 18, 8 AM $0.0000234
+0.00%
$233,687 $114
Jul 18, 7 AM $0.0000234
+0.06%
$233,681 $165
Jul 18, 4 AM $0.0000234
+0.04%
$233,542 $165
Jul 18, 2 AM $0.0000234
+0.08%
$233,613 $220
Jul 18, 1 AM $0.0000233
-0.10%
$233,372 $219
Jul 18, 12 AM $0.0000234
+0.00%
$234,200 $78
Jul 17, 9 PM $0.0000234
+0.05%
$233,899 $78
Jul 17, 6 PM $0.0000234
+0.00%
$233,594 $78
Jul 17, 4 PM $0.0000233
+0.00%
$233,333 $80