SBC Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000164
+0.61%
$ 164,023 $ 2
Mar 12, 2 PM $ 0.0000162
+0.00%
$ 161,981 $ 1
Mar 12, 2 AM $ 0.000016
-0.58%
$ 160,338 $ 21
Mar 12, 1 AM $ 0.0000162
+0.00%
$ 161,773 $ 21
Mar 12, 12 AM $ 0.0000162
+0.30%
$ 162,047 $ 20
Mar 11, 1 PM $ 0.000016
+6.55%
$ 160,263 $ 20
Mar 11, 9 AM $ 0.0000147
+0.00%
$ -- $ 1
Mar 11, 8 AM $ 0.0000147
+0.00%
$ 146,714 $ 1
Mar 11, 2 AM $ 0.0000145
-0.10%
$ 145,064 $ 6
Mar 11, 1 AM $ 0.0000145
+0.74%
$ 145,060 $ 6
Mar 11, 12 AM $ 0.0000144
+0.00%
$ 143,528 $ 5
Mar 10, 9 PM $ 0.0000143
+0.00%
$ -- $ 4
Mar 10, 8 PM $ 0.0000143
+0.59%
$ 143,314 $ 4
Mar 10, 7 PM $ 0.0000142
+0.00%
$ 141,787 $ 4
Mar 10, 11 AM $ 0.0000143
-0.04%
$ 142,989 $ 4
Mar 10, 10 AM $ 0.0000143
+0.00%
$ 143,386 $ 3
Mar 10, 8 AM $ 0.0000142
+0.00%
$ 141,547 $ 2
Mar 10, 6 AM $ 0.0000141
+0.00%
$ 141,212 $ 2
Mar 10, 5 AM $ 0.0000141
+0.04%
$ 141,443 $ 2
Mar 10, 4 AM $ 0.0000142
+0.03%
$ 142,077 $ 2
Mar 10, 3 AM $ 0.0000142
+1.64%
$ 142,267 $ 1
Mar 9, 9 PM $ 0.000014
-0.08%
$ 140,325 $ 12
Mar 9, 8 PM $ 0.0000141
+0.00%
$ 140,786 $ 12
Mar 9, 9 AM $ 0.0000141
+0.00%
$ 140,989 $ 13
Mar 9, 8 AM $ 0.0000141
+0.00%
$ 140,505 $ 13
Mar 9, 4 AM $ 0.000014
+0.00%
$ 139,867 $ 12
Mar 9, 3 AM $ 0.000014
+0.00%
$ 140,075 $ 12
Mar 9, 1 AM $ 0.000014
-0.46%
$ 140,113 $ 12
Mar 9, 12 AM $ 0.0000141
+0.67%
$ 140,630 $ 9
Mar 8, 7 PM $ 0.000014
+0.00%
$ 140,050 $ 11
Mar 8, 5 PM $ 0.000014
-0.16%
$ 140,153 $ 10
Mar 8, 4 PM $ 0.000014
+0.00%
$ 140,182 $ 8
Mar 8, 2 PM $ 0.0000141
-0.17%
$ 140,911 $ 8
Mar 8, 1 PM $ 0.0000141
-0.36%
$ 141,194 $ 8
Mar 8, 7 AM $ 0.0000143
+0.00%
$ 143,172 $ 6
Mar 8, 6 AM $ 0.0000143
+0.18%
$ 143,059 $ 5
Mar 8, 5 AM $ 0.0000144
-0.06%
$ 144,055 $ 4
Mar 8, 4 AM $ 0.0000145
-0.89%
$ 144,693 $ 4
Mar 7, 10 AM $ 0.0000148
+0.00%
$ -- $ 2
Mar 7, 4 AM $ 0.0000147
-0.20%
$ 146,988 $ 1
Mar 7, 3 AM $ 0.0000148
+0.00%
$ 147,562 $ 2
Mar 6, 8 PM $ 0.0000148
-0.47%
$ 147,672 $ 3
Mar 6, 3 PM $ 0.0000147
-0.81%
$ 147,430 $ 2
Mar 6, 8 AM $ 0.0000147
+0.00%
$ 147,289 $ 5
Mar 6, 5 AM $ 0.0000149
+0.00%
$ 148,979 $ 5
Mar 6, 3 AM $ 0.0000149
-0.63%
$ 148,972 $ 4
Mar 5, 5 PM $ 0.0000151
+0.00%
$ 151,466 $ 3
Mar 5, 1 PM $ 0.0000151
+0.83%
$ 150,854 $ 2
Mar 5, 11 AM $ 0.000015
+0.32%
$ 149,511 $ 2
Mar 5, 10 AM $ 0.000015
+0.00%
$ 149,815 $ 2