SBC Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000158
+1.31%
$ 157,829 $ 3
Jan 7, 4 AM $ 0.0000155
+0.00%
$ 155,115 $ 2
Jan 7, 3 AM $ 0.0000156
+0.76%
$ 155,577 $ 1
Jan 7, 2 AM $ 0.0000154
-0.30%
$ 153,820 $ 1
Jan 7, 12 AM $ 0.0000156
-0.73%
$ 155,665 $ 1
Jan 6, 6 AM $ 0.000016
+0.20%
$ 159,888 $ 8
Jan 6, 2 AM $ 0.0000158
-0.62%
$ 158,341 $ 7
Jan 5, 11 PM $ 0.0000161
+0.00%
$ -- $ 6
Jan 5, 10 PM $ 0.0000161
+0.00%
$ 160,936 $ 6
Jan 5, 9 PM $ 0.0000161
+0.00%
$ 160,675 $ 6
Jan 5, 11 AM $ 0.0000161
+0.26%
$ 160,659 $ 3
Jan 3, 2 PM $ 0.0000161
+0.89%
$ 160,967 $ 140
Jan 3, 4 AM $ 0.0000159
+0.00%
$ 158,749 $ 138
Jan 3, 2 AM $ 0.000016
-1.17%
$ 159,888 $ 139
Jan 3, 1 AM $ 0.0000161
-4.25%
$ 160,978 $ 138
Jan 3, 12 AM $ 0.0000167
+0.00%
$ 166,583 $ 100
Jan 2, 8 PM $ 0.0000166
+0.00%
$ 166,093 $ 100
Jan 2, 5 PM $ 0.0000167
+0.00%
$ 167,034 $ 101
Jan 2, 1 AM $ 0.0000169
+0.00%
$ 169,135 $ 339
Jan 2, 12 AM $ 0.0000169
-5.65%
$ 169,035 $ 339
Jan 1, 9 AM $ 0.0000195
+0.00%
$ 195,330 $ 87,594
Jan 1, 8 AM $ 0.0000195
+0.00%
$ 195,230 $ 87,607
Dec 31, 6 PM $ 0.0000196
+0.00%
$ 195,531 $ 86,257
Nov 9, 10 AM $ 0.0000159
+0.00%
$ 158,596 $ 2
Nov 8, 5 PM $ 0.0000153
+0.00%
$ 153,078 $ 0
Nov 7, 6 PM $ 0.0000151
+0.00%
$ 150,954 $ 150
Nov 7, 3 PM $ 0.0000143
+1.36%
$ 143,408 $ 129
Nov 7, 11 AM $ 0.0000131
+0.00%
$ 131,443 $ 137
Nov 7, 4 AM $ 0.0000132
+0.00%
$ 132,121 $ 127
Nov 6, 11 PM $ 0.0000132
+1.24%
$ 131,779 $ 125
Nov 6, 10 PM $ 0.0000131
+0.00%
$ 131,257 $ 117
Nov 6, 9 PM $ 0.0000123
-1.76%
$ 123,496 $ 128
Nov 6, 10 AM $ 0.0000155
+0.09%
$ 155,064 $ 47
Nov 4, 4 AM $ 0.0000163
+0.00%
$ 163,128 $ 7
Nov 3, 2 PM $ 0.0000164
+0.00%
$ 163,658 $ 4
Nov 3, 1 PM $ 0.0000162
-1.91%
$ 161,888 $ 4
Nov 2, 12 PM $ 0.0000175
+0.00%
$ 174,758 $ 105
Nov 2, 6 AM $ 0.0000172
+0.00%
$ 172,120 $ 97
Nov 1, 12 PM $ 0.0000164
+0.00%
$ 164,195 $ 97
Nov 1, 1 AM $ 0.0000193
-0.94%
$ 193,075 $ 33
Nov 1, 12 AM $ 0.0000193
-0.82%
$ 192,887 $ 31
Download