SBC Historical Data

SBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000015
+0.00%
$ 149,815 $ 2
Mar 5, 9 AM $ 0.000015
+0.12%
$ 149,991 $ 1
Mar 5, 8 AM $ 0.0000151
+0.00%
$ 150,515 $ 12
Mar 5, 7 AM $ 0.000015
+0.00%
$ 150,351 $ 12
Mar 5, 4 AM $ 0.000015
-6.25%
$ 150,125 $ 12
Mar 5, 3 AM $ 0.000016
+1.07%
$ 160,338 $ 1
Mar 5, 2 AM $ 0.0000159
+0.00%
$ 158,769 $ 5
Mar 5, 1 AM $ 0.000016
+0.21%
$ 160,093 $ 5
Mar 5, 12 AM $ 0.000016
+0.42%
$ 160,032 $ 5
Mar 4, 10 PM $ 0.0000158
+0.07%
$ 158,270 $ 4
Mar 4, 9 PM $ 0.0000156
+0.00%
$ 156,205 $ 4
Mar 4, 6 AM $ 0.0000155
+0.32%
$ 154,781 $ 3
Mar 4, 5 AM $ 0.0000154
+0.00%
$ 153,737 $ 2
Mar 4, 4 AM $ 0.0000154
+0.00%
$ 154,202 $ 2
Mar 4, 3 AM $ 0.0000155
-1.33%
$ 154,612 $ 2
Mar 4, 2 AM $ 0.0000157
-0.59%
$ 157,145 $ 6
Mar 4, 1 AM $ 0.0000157
+0.00%
$ 157,344 $ 5
Mar 4, 12 AM $ 0.0000158
-1.43%
$ 157,572 $ 5
Mar 3, 11 PM $ 0.0000159
+0.40%
$ 159,217 $ 3
Mar 3, 10 PM $ 0.0000159
+0.13%
$ 158,581 $ 3
Mar 3, 7 PM $ 0.0000157
+0.00%
$ 157,286 $ 2
Mar 3, 4 PM $ 0.0000156
+0.00%
$ 155,813 $ 2
Mar 3, 3 PM $ 0.0000154
+0.00%
$ 154,472 $ 2
Mar 3, 12 PM $ 0.0000158
-0.03%
$ 157,707 $ 1
Mar 3, 11 AM $ 0.0000158
+1.09%
$ 157,688 $ 1
Mar 3, 6 AM $ 0.0000155
+0.05%
$ 154,704 $ 5
Mar 3, 5 AM $ 0.0000155
+0.41%
$ 154,607 $ 5
Mar 3, 4 AM $ 0.0000155
-0.24%
$ 154,866 $ 5
Mar 3, 3 AM $ 0.0000156
-1.05%
$ 155,577 $ 4
Mar 3, 2 AM $ 0.0000157
+3.02%
$ 157,206 $ 14
Mar 3, 1 AM $ 0.0000152
+0.46%
$ 152,082 $ 11
Mar 3, 12 AM $ 0.0000151
+0.00%
$ 150,747 $ 11
Mar 2, 11 PM $ 0.0000152
-0.39%
$ 151,539 $ 10
Mar 2, 10 PM $ 0.0000152
+0.00%
$ 151,790 $ 8
Mar 2, 9 PM $ 0.0000151
+0.00%
$ 151,031 $ 8
Mar 2, 6 PM $ 0.0000151
+0.57%
$ 151,231 $ 7
Mar 2, 3 PM $ 0.0000147
+0.00%
$ 147,394 $ 6
Mar 2, 2 PM $ 0.0000148
-0.11%
$ 147,823 $ 6
Mar 2, 1 PM $ 0.0000148
+0.00%
$ 148,018 $ 5
Mar 2, 12 PM $ 0.0000148
+0.32%
$ 147,714 $ 5
Mar 2, 11 AM $ 0.0000148
-0.04%
$ 147,787 $ 5
Mar 2, 10 AM $ 0.0000148
+1.23%
$ 147,847 $ 4
Mar 2, 9 AM $ 0.0000146
+0.00%
$ 145,638 $ 4
Mar 2, 5 AM $ 0.0000146
+0.00%
$ 146,069 $ 3
Mar 2, 4 AM $ 0.0000146
-1.43%
$ 145,621 $ 3
Mar 2, 3 AM $ 0.0000148
+0.69%
$ 148,014 $ 1
Mar 2, 2 AM $ 0.0000146
+0.05%
$ 145,933 $ 47
Mar 2, 1 AM $ 0.0000146
+0.68%
$ 145,874 $ 47
Mar 2, 12 AM $ 0.0000145
+1.10%
$ 145,013 $ 44
Mar 1, 11 PM $ 0.0000143
+0.00%
$ 142,866 $ 39