SBC Historical Data

SBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0000173
+0.00%
$172,692 $4
Jun 4, 4 PM $0.0000174
+0.00%
$174,433 $6
Jun 4, 8 AM $0.0000175
+0.00%
$175,343 $6
Jun 4, 7 AM $0.0000175
-0.32%
$175,352 $6
Jun 4, 1 AM $0.0000178
-0.67%
$177,569 $6
Jun 4, 12 AM $0.0000179
+0.00%
$179,445 $6
Jun 3, 7 PM $0.0000178
+0.00%
$-- $6
Jun 3, 11 AM $0.000018
-0.33%
$179,849 $6
Jun 3, 10 AM $0.0000181
+0.80%
$180,582 $6
Jun 3, 6 AM $0.0000179
+0.00%
$178,672 $9
Jun 3, 2 AM $0.0000181
-0.01%
$180,862 $8
Jun 3, 1 AM $0.0000181
+0.41%
$181,153 $7
Jun 2, 10 PM $0.0000181
+0.00%
$181,331 $7
Jun 2, 4 PM $0.0000181
+0.15%
$180,703 $12
Jun 2, 1 PM $0.0000184
+0.00%
$184,219 $12
Jun 2, 11 AM $0.0000182
+0.00%
$182,324 $11
Jun 2, 8 AM $0.0000182
+0.40%
$182,143 $15
Jun 2, 6 AM $0.0000181
-0.28%
$180,704 $13
Jun 2, 5 AM $0.0000182
+0.00%
$181,958 $12
Jun 2, 4 AM $0.0000182
+0.00%
$182,087 $13
Jun 2, 12 AM $0.0000183
+0.07%
$182,770 $13
Jun 1, 11 PM $0.0000182
+0.00%
$182,335 $13
Jun 1, 10 PM $0.0000182
+0.01%
$181,860 $13
Jun 1, 7 PM $0.0000182
+0.00%
$181,534 $13
Jun 1, 6 PM $0.0000181
+0.00%
$181,338 $13
Jun 1, 5 PM $0.0000181
+2.31%
$181,213 $13
Jun 1, 2 PM $0.0000177
+0.00%
$177,364 $7
Jun 1, 10 AM $0.000018
-0.70%
$180,246 $6
Jun 1, 9 AM $0.0000179
+1.76%
$179,274 $4
Jun 1, 8 AM $0.0000175
+0.01%
$175,277 $2
Jun 1, 4 AM $0.0000177
-0.04%
$176,777 $3
Jun 1, 3 AM $0.0000177
+0.00%
$176,847 $4
May 31, 9 AM $0.000018
+0.47%
$180,092 $7
May 31, 8 AM $0.000018
+0.00%
$180,333 $7
May 31, 7 AM $0.000018
-0.75%
$180,363 $7
May 31, 6 AM $0.0000182
+0.22%
$181,911 $6
May 31, 5 AM $0.0000182
-0.03%
$181,973 $6
May 31, 4 AM $0.0000181
+0.45%
$181,395 $6
May 31, 3 AM $0.0000179
+0.00%
$179,258 $5
May 31, 2 AM $0.000018
+0.00%
$180,374 $5
May 31, 1 AM $0.000018
-0.78%
$180,487 $5
May 31, 12 AM $0.0000181
-0.05%
$181,019 $5
May 30, 10 PM $0.0000181
-0.15%
$181,012 $5
May 30, 9 PM $0.0000181
-0.12%
$181,494 $5
May 30, 6 PM $0.0000181
+0.00%
$181,373 $3
May 30, 4 PM $0.0000178
+0.00%
$177,852 $3
May 30, 3 PM $0.0000178
+0.00%
$178,401 $3
May 30, 1 PM $0.0000179
+0.00%
$178,924 $3
May 30, 10 AM $0.0000179
+0.19%
$179,274 $4
May 30, 9 AM $0.0000179
+0.00%
$178,848 $3