Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.0000235
+0.03%
$234,725 $221
Jul 17, 1 PM $0.0000233
+0.00%
$232,918 $221
Jul 17, 12 PM $0.0000236
-0.17%
$235,969 $222
Jul 17, 11 AM $0.0000236
+0.28%
$236,271 $221
Jul 17, 10 AM $0.0000237
+0.16%
$236,562 $186
Jul 17, 9 AM $0.0000236
-3.31%
$236,182 $187
Jul 17, 8 AM $0.0000248
-0.95%
$248,226 $150
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0000257
+0.00%
$256,991 $1
Jul 16, 11 PM $0.0000257
+0.00%
$256,922 $1
Jul 16, 12 PM $0.0000258
+0.00%
$257,645 $2
Jul 16, 8 AM $0.0000258
+0.00%
$258,467 $2
Jul 16, 4 AM $0.0000259
+0.00%
$258,508 $160
Jul 16, 3 AM $0.0000258
+0.00%
$257,964 $163
Jul 16, 12 AM $0.0000255
+0.00%
$255,158 $180
Jul 15, 11 PM $0.0000255
+0.00%
$255,037 $174
Jul 15, 7 PM $0.0000162
-37.03%
$162,227 $210
Jul 15, 1 PM $0.0000259
+0.00%
$258,532 $29
Jul 15, 11 AM $0.0000258
-0.11%
$257,854 $53
Jul 15, 6 AM $0.0000258
+0.00%
$258,270 $30
Jul 15, 3 AM $0.0000275
+6.93%
$275,027 $227
Jul 15, 2 AM $0.0000266
-0.07%
$266,032 $237
Jul 15, 1 AM $0.0000267
-0.37%
$266,630 $235
Jul 15, 12 AM $0.0000268
+0.00%
$267,692 $189
Jul 14, 11 PM $0.0000279
+12.34%
$278,900 $203
Jul 14, 9 PM $0.0000259
-3.52%
$259,355 $8
Jul 14, 6 PM $0.0000262
+0.00%
$262,138 $2
Jul 14, 4 PM $0.0000262
+0.06%
$261,689 $2
Jul 14, 3 PM $0.0000262
+0.00%
$261,674 $1
Jul 14, 2 PM $0.0000262
+0.15%
$261,544 $1
Jul 14, 1 PM $0.0000261
+0.00%
$260,981 $2
Jul 14, 7 AM $0.000026
+0.00%
$259,761 $4
Jul 14, 4 AM $0.000026
-0.05%
$259,548 $4
Jul 14, 3 AM $0.0000262
+0.00%
$262,139 $5
Jul 14, 1 AM $0.000026
+0.00%
$259,552 $3
Jul 13, 6 PM $0.000026
-1.33%
$260,197 $8
Jul 13, 3 PM $0.000026
+0.00%
$260,325 $8
Jul 13, 1 PM $0.000026
-0.18%
$260,102 $8
Jul 13, 8 AM $0.000026
+0.00%
$260,154 $17
Jul 13, 7 AM $0.000026
+0.00%
$259,957 $17
Jul 13, 5 AM $0.000026
+0.00%
$260,142 $27
Jul 13, 4 AM $0.000026
-0.03%
$260,423 $83
Jul 13, 3 AM $0.0000261
+0.00%
$260,594 $85
Jul 13, 2 AM $0.0000261
+0.00%
$261,021 $85
Jul 13, 12 AM $0.0000262
+0.03%
$261,691 $84
Jul 12, 11 PM $0.0000262
-1.03%
$261,639 $112
Jul 12, 10 PM $0.0000265
+1.01%
$264,744 $111
Jul 12, 8 PM $0.0000263
-0.43%
$262,734 $109
Jul 12, 5 PM $0.0000266
-4.02%
$265,538 $117