SBC Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000143
+0.41%
$ 142,732 $ 43
Mar 1, 11 AM $ 0.0000142
+0.00%
$ 141,546 $ 43
Mar 1, 7 AM $ 0.0000142
+0.00%
$ 141,945 $ 43
Mar 1, 2 AM $ 0.0000141
+0.00%
$ 140,942 $ 42
Mar 1, 1 AM $ 0.0000141
+0.00%
$ 141,314 $ 42
Mar 1, 12 AM $ 0.0000141
+1.36%
$ 141,384 $ 43
Feb 28, 11 PM $ 0.000014
+1.93%
$ 139,561 $ 36
Feb 28, 10 PM $ 0.0000138
+21.99%
$ 138,031 $ 29
Feb 23, 9 PM $ 0.0000105
+0.00%
$ 104,858 $ 0
Feb 17, 12 PM $ 0.000011
+0.47%
$ 109,997 $ 2
Feb 17, 11 AM $ 0.0000109
+0.99%
$ 109,029 $ 1
Feb 16, 11 PM $ 0.0000107
+0.00%
$ -- $ 2
Feb 16, 8 PM $ 0.0000106
+0.00%
$ 105,697 $ 2
Feb 16, 8 AM $ 0.0000108
-0.18%
$ 108,398 $ 0
Feb 15, 2 AM $ 0.0000109
+0.00%
$ 109,410 $ 0
Feb 14, 3 AM $ 0.000011
+0.53%
$ 109,793 $ 3
Feb 14, 2 AM $ 0.0000109
+0.75%
$ 108,906 $ 2
Feb 13, 10 PM $ 0.0000109
+0.00%
$ 108,603 $ 0
Feb 13, 9 AM $ 0.0000106
+0.00%
$ 105,642 $ 1
Feb 13, 8 AM $ 0.0000106
+0.00%
$ 105,579 $ 1
Feb 11, 1 PM $ 0.0000107
+0.00%
$ 106,672 $ 3
Feb 11, 12 PM $ 0.0000107
-0.19%
$ 106,978 $ 2
Feb 11, 8 AM $ 0.0000107
+0.00%
$ 107,205 $ 2
Feb 11, 7 AM $ 0.0000108
-0.75%
$ 108,235 $ 1
Feb 10, 7 PM $ 0.0000111
+0.00%
$ 110,931 $ 11
Feb 10, 10 AM $ 0.0000111
+0.00%
$ 111,184 $ 11
Feb 10, 9 AM $ 0.0000112
+0.37%
$ 111,538 $ 11
Feb 10, 8 AM $ 0.0000111
-1.04%
$ 111,349 $ 10
Feb 10, 5 AM $ 0.0000115
+0.00%
$ 115,126 $ 8
Feb 9, 3 PM $ 0.0000115
+0.00%
$ 115,215 $ 8
Feb 9, 2 PM $ 0.0000115
+0.76%
$ 115,155 $ 8
Feb 9, 1 PM $ 0.0000114
+0.93%
$ 114,489 $ 8
Feb 9, 12 PM $ 0.0000113
+1.73%
$ 113,167 $ 5
Feb 9, 7 AM $ 0.0000112
-0.74%
$ 112,238 $ 4
Feb 9, 6 AM $ 0.0000113
-0.15%
$ 113,161 $ 4
Feb 9, 5 AM $ 0.0000113
+1.26%
$ 113,100 $ 1
Feb 8, 3 AM $ 0.0000112
-0.39%
$ 112,089 $ 3
Feb 8, 2 AM $ 0.0000112
+0.36%
$ 112,347 $ 4
Feb 8, 1 AM $ 0.0000112
-0.21%
$ 111,578 $ 4
Feb 8, 12 AM $ 0.0000112
-1.08%
$ 112,388 $ 4
Feb 7, 8 PM $ 0.0000114
+0.00%
$ 114,314 $ 3
Feb 7, 7 PM $ 0.0000114
+0.23%
$ 114,202 $ 3
Feb 7, 6 PM $ 0.0000113
+1.16%
$ 112,768 $ 2
Feb 7, 5 PM $ 0.0000111
+0.73%
$ 110,875 $ 1
Feb 7, 11 AM $ 0.0000111
+0.69%
$ 110,656 $ 1
Feb 7, 10 AM $ 0.0000109
-0.03%
$ 108,927 $ 1
Feb 6, 5 PM $ 0.0000109
+0.00%
$ 108,905 $ 4
Feb 6, 3 AM $ 0.0000107
+0.00%
$ 106,941 $ 9
Feb 6, 2 AM $ 0.0000106
+0.00%
$ 105,539 $ 9
Feb 6, 12 AM $ 0.0000104
+0.00%
$ 104,132 $ 7