Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.000036
+0.00%
$359,777 $40
Jul 12, 2 PM $0.0000359
-5.81%
$359,360 $40
Jul 12, 1 PM $0.0000384
-2.32%
$383,615 $40
Jul 12, 12 PM $0.0000392
+49.60%
$392,316 $40
Jul 12, 11 AM $0.0000261
+0.40%
$260,951 $79
Jul 12, 9 AM $0.0000454
-2.41%
$454,079 $16
Jul 12, 8 AM $0.0000257
+0.49%
$256,941 $71
Jul 12, 7 AM $0.0000256
+0.00%
$255,644 $70
Jul 12, 6 AM $0.0000255
-0.41%
$255,313 $70
Jul 12, 5 AM $0.0000257
+4.70%
$256,890 $63
Jul 12, 1 AM $0.0000234
+0.00%
$234,299 $23
Jul 11, 10 AM $0.0000234
-0.02%
$234,384 $24
Jul 11, 9 AM $0.0000234
+0.04%
$234,351 $27
Jul 11, 7 AM $0.0000234
+0.14%
$233,936 $27
Jul 11, 4 AM $0.0000232
+0.04%
$232,140 $27
Jul 11, 3 AM $0.0000232
+1.80%
$232,111 $7
Jul 10, 8 PM $0.000023
+0.00%
$230,312 $0.1
Jul 10, 9 AM $0.000023
+0.03%
$230,217 $49
Jul 10, 5 AM $0.0000231
-0.34%
$231,179 $47
Jul 10, 2 AM $0.0000231
+0.34%
$231,492 $11
Jul 9, 7 PM $0.0000232
+0.00%
$231,725 $61
Jul 9, 5 PM $0.0000231
+0.00%
$230,693 $61
Jul 9, 4 PM $0.000023
+0.11%
$229,604 $61
Jul 9, 2 PM $0.0000229
-0.93%
$229,104 $60
Jul 9, 1 PM $0.0000235
+0.00%
$234,767 $15
Jul 9, 9 AM $0.0000235
+0.00%
$235,497 $8
Jul 9, 7 AM $0.0000235
+0.03%
$235,393 $9
Jul 9, 2 AM $0.0000234
+0.18%
$234,143 $14
Jul 9, 1 AM $0.0000234
-1.83%
$233,751 $11
Jul 8, 11 PM $0.0000238
+0.00%
$238,418 $2
Jul 8, 10 AM $0.0000238
+0.64%
$237,709 $3
Jul 8, 9 AM $0.0000238
+0.00%
$238,042 $2
Jul 8, 4 AM $0.0000239
-0.43%
$238,961 $2
Jul 8, 2 AM $0.000024
-0.12%
$240,180 $1
Jul 8, 1 AM $0.0000241
+0.00%
$241,192 $1
Jul 7, 8 AM $0.0000241
-0.43%
$240,837 $4
Jul 7, 5 AM $0.0000241
-0.15%
$241,397 $23
Jul 7, 4 AM $0.0000241
-0.24%
$241,481 $40
Jul 7, 12 AM $0.0000242
+0.70%
$242,208 $52
Jul 6, 9 PM $0.0000242
+0.00%
$242,089 $52
Jul 6, 7 PM $0.0000241
-0.27%
$241,007 $52
Jul 6, 12 PM $0.0000242
+0.00%
$241,619 $50
Jul 6, 11 AM $0.0000242
+0.01%
$242,462 $51
Jul 6, 6 AM $0.0000243
+0.66%
$242,575 $105
Jul 6, 5 AM $0.0000241
+3.73%
$241,179 $85
Jul 6, 4 AM $0.0000234
+0.00%
$233,777 $50
Jul 5, 5 PM $0.0000236
+0.00%
$235,634 $52
Jul 5, 9 AM $0.0000232
-0.01%
$232,303 $81
Jul 5, 8 AM $0.000023
-0.02%
$229,949 $81
Jul 5, 7 AM $0.000023
+3.13%
$229,995 $80