SBC Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.0000178
+0.02%
$177,628 $4
May 30, 1 AM $0.0000178
+0.00%
$178,041 $4
May 30, 12 AM $0.0000178
+0.33%
$178,192 $4
May 29, 3 PM $0.0000176
+0.00%
$176,041 $5
May 29, 1 PM $0.0000176
-0.02%
$175,732 $5
May 29, 11 AM $0.0000176
+0.00%
$175,513 $5
May 29, 10 AM $0.0000176
+0.01%
$175,584 $4
May 29, 6 AM $0.0000175
-0.66%
$175,257 $5
May 29, 5 AM $0.0000176
+0.38%
$175,746 $5
May 29, 4 AM $0.0000177
+0.00%
$176,851 $5
May 29, 1 AM $0.0000178
-0.57%
$178,394 $6
May 29, 12 AM $0.000018
+0.96%
$179,667 $6
May 28, 11 PM $0.0000178
+0.27%
$177,921 $6
May 28, 8 AM $0.0000176
-0.74%
$175,535 $11
May 28, 7 AM $0.0000177
-0.23%
$177,155 $10
May 28, 5 AM $0.0000177
-0.90%
$176,890 $12
May 28, 4 AM $0.000018
+0.00%
$179,775 $13
May 28, 3 AM $0.0000179
+0.32%
$178,650 $14
May 28, 2 AM $0.0000177
+0.00%
$177,464 $15
May 28, 1 AM $0.0000178
-0.21%
$177,772 $16
May 28, 12 AM $0.0000178
+1.38%
$177,595 $16
May 27, 2 PM $0.0000177
-0.52%
$176,741 $23
May 27, 1 PM $0.0000177
-0.60%
$176,987 $20
May 27, 10 AM $0.0000179
+0.33%
$178,619 $23
May 27, 9 AM $0.0000178
+0.00%
$177,899 $23
May 27, 8 AM $0.0000178
+0.68%
$177,723 $23
May 27, 7 AM $0.0000176
-1.07%
$176,488 $23
May 27, 6 AM $0.0000178
+0.01%
$178,275 $21
May 27, 5 AM $0.0000178
-0.82%
$178,408 $21
May 27, 4 AM $0.000018
-1.39%
$179,661 $20
May 27, 3 AM $0.0000183
+0.31%
$182,558 $19
May 27, 2 AM $0.0000183
+0.11%
$183,378 $23
May 27, 1 AM $0.0000183
-0.34%
$183,003 $22
May 27, 12 AM $0.0000184
+0.95%
$184,492 $21
May 26, 11 PM $0.0000182
+0.00%
$182,034 $18
May 26, 6 PM $0.0000186
+2.02%
$185,664 $18
May 26, 5 PM $0.0000181
-0.17%
$181,358 $18
May 26, 4 PM $0.0000182
+0.48%
$182,146 $17
May 26, 3 PM $0.0000181
+0.00%
$181,270 $13
May 26, 2 PM $0.000018
+0.00%
$180,156 $13
May 26, 1 PM $0.000018
-0.05%
$180,011 $13
May 26, 12 PM $0.000018
-0.02%
$179,705 $13
May 26, 11 AM $0.0000179
-0.91%
$179,115 $13
May 26, 10 AM $0.000018
-0.51%
$180,077 $12
May 26, 9 AM $0.0000182
-0.17%
$182,232 $12
May 26, 6 AM $0.0000183
+0.00%
$183,466 $36
May 26, 4 AM $0.0000183
+0.00%
$183,148 $44
May 26, 3 AM $0.0000182
-0.82%
$182,487 $44
May 26, 2 AM $0.0000184
-2.12%
$184,074 $44
May 26, 1 AM $0.0000188
+0.72%
$187,681 $42