Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.000021
+0.00%
$209,869 $29
Jul 5, 4 AM $0.000021
-1.27%
$209,892 $28
Jul 5, 3 AM $0.0000215
-0.01%
$215,350 $4
Jul 4, 11 AM $0.0000215
+0.00%
$215,415 $42
Jul 4, 9 AM $0.0000215
+2.62%
$215,424 $41
Jul 4, 8 AM $0.000021
-2.30%
$209,955 $23
Jul 3, 11 PM $0.0000215
-0.22%
$214,524 $41
Jul 3, 10 PM $0.0000214
+3.33%
$214,329 $41
Jul 3, 4 PM $0.0000207
+0.00%
$207,416 $1
Jul 3, 3 AM $0.0000207
+0.04%
$206,940 $90
Jul 3, 2 AM $0.0000207
+0.00%
$206,800 $103
Jul 2, 4 PM $0.0000204
+0.00%
$204,261 $152
Jul 2, 2 PM $0.0000205
-0.79%
$205,221 $148
Jul 2, 1 PM $0.0000197
+0.00%
$196,595 $152
Jul 2, 11 AM $0.0000205
+4.57%
$204,679 $158
Jul 2, 10 AM $0.0000196
+10.17%
$195,751 $88
Jul 2, 6 AM $0.0000178
+0.36%
$178,218 $36
Jul 2, 5 AM $0.0000178
+0.60%
$177,648 $36
Jul 2, 4 AM $0.0000177
-0.94%
$176,509 $36
Jul 2, 3 AM $0.0000178
+0.00%
$177,941 $35
Jul 2, 2 AM $0.0000178
-1.64%
$177,784 $29
Jul 1, 10 PM $0.0000178
+0.00%
$177,766 $5
Jul 1, 4 PM $0.0000177
+0.44%
$177,227 $7
Jul 1, 3 PM $0.0000177
+0.00%
$177,235 $7
Jul 1, 2 PM $0.0000177
+0.00%
$177,111 $8
Jul 1, 11 AM $0.0000175
-0.33%
$175,116 $3
Jul 1, 1 AM $0.0000179
+0.00%
$179,172 $4
Jun 30, 2 PM $0.0000179
+0.09%
$-- $4
Jun 30, 12 PM $0.0000177
+0.00%
$177,487 $6
Jun 30, 7 AM $0.0000177
-0.40%
$177,487 $3
Jun 29, 7 PM $0.000018
+0.00%
$179,775 $6
Jun 29, 6 PM $0.0000179
+0.04%
$178,846 $6
Jun 29, 3 PM $0.0000178
-0.02%
$178,395 $6
Jun 29, 2 PM $0.0000179
-0.01%
$179,019 $5
Jun 29, 1 PM $0.0000179
-0.02%
$179,089 $4
Jun 29, 9 AM $0.0000178
-0.16%
$178,437 $2
Jun 27, 1 PM $0.0000178
-0.59%
$177,696 $5
Jun 27, 12 PM $0.0000178
+0.05%
$178,064 $1
Jun 26, 7 PM $0.0000181
+0.00%
$180,551 $2
Jun 26, 1 PM $0.0000181
+0.00%
$180,684 $3
Jun 26, 7 AM $0.000018
+0.00%
$180,403 $3
Jun 26, 12 AM $0.000018
+0.00%
$179,579 $14
Jun 25, 10 PM $0.0000179
+0.00%
$179,341 $14
Jun 25, 12 PM $0.0000181
-0.03%
$181,065 $15
Jun 25, 11 AM $0.0000181
-0.20%
$181,258 $15
Jun 25, 6 AM $0.0000185
-0.66%
$184,888 $18
Jun 25, 5 AM $0.0000186
+0.40%
$186,435 $8
Jun 25, 3 AM $0.0000181
+0.00%
$181,497 $8
Jun 25, 2 AM $0.0000181
+0.00%
$181,247 $8
Jun 25, 1 AM $0.0000181
+0.12%
$181,319 $8