SBC Historical Data

SBC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.0000186
+0.90%
$186,292 $41
May 25, 11 PM $0.0000185
+0.19%
$184,509 $41
May 25, 8 PM $0.0000184
+0.00%
$184,004 $40
May 25, 7 PM $0.0000184
+0.00%
$183,628 $40
May 25, 5 PM $0.0000183
+0.00%
$183,317 $39
May 25, 4 PM $0.0000183
+0.30%
$182,990 $39
May 25, 2 PM $0.0000183
-0.29%
$182,731 $39
May 25, 1 PM $0.0000182
+0.00%
$-- $38
May 25, 12 PM $0.0000181
-0.41%
$181,220 $38
May 25, 11 AM $0.0000182
-0.93%
$181,861 $38
May 25, 10 AM $0.0000184
+0.03%
$184,122 $41
May 25, 9 AM $0.0000183
-3.84%
$183,326 $41
May 25, 8 AM $0.000019
-2.22%
$189,976 $30
May 25, 7 AM $0.0000193
+0.65%
$192,822 $25
May 25, 6 AM $0.0000191
+0.35%
$191,073 $19
May 25, 5 AM $0.000019
+0.04%
$190,075 $16
May 25, 4 AM $0.000019
+1.14%
$189,934 $12
May 25, 3 AM $0.0000188
+0.56%
$188,322 $11
May 25, 2 AM $0.0000187
+0.00%
$186,582 $11
May 25, 12 AM $0.0000186
+0.54%
$185,558 $11
May 24, 4 PM $0.0000184
+0.00%
$184,156 $11
May 24, 3 PM $0.0000185
+0.10%
$184,846 $11
May 24, 1 PM $0.0000185
+0.00%
$185,114 $11
May 24, 12 PM $0.0000186
-0.05%
$185,975 $11
May 24, 11 AM $0.0000186
+0.39%
$185,824 $10
May 24, 10 AM $0.0000185
-1.00%
$185,032 $7
May 24, 9 AM $0.0000186
+0.22%
$186,389 $6
May 24, 8 AM $0.0000187
+0.00%
$186,765 $5
May 24, 7 AM $0.0000186
+0.18%
$186,001 $5
May 24, 6 AM $0.0000185
-0.01%
$185,460 $4
May 24, 5 AM $0.0000185
+0.00%
$185,466 $4
May 24, 4 AM $0.0000186
-0.12%
$185,839 $4
May 24, 3 AM $0.0000186
+0.81%
$186,053 $5
May 24, 2 AM $0.0000184
+0.25%
$184,257 $4
May 23, 9 PM $0.0000184
+0.00%
$183,661 $7
May 23, 4 AM $0.0000182
-0.80%
$181,742 $17
May 23, 3 AM $0.0000183
+1.09%
$183,057 $16
May 23, 2 AM $0.0000181
+0.00%
$181,093 $16
May 23, 1 AM $0.0000181
-0.34%
$181,128 $17
May 23, 12 AM $0.0000182
-1.70%
$181,852 $22
May 22, 11 PM $0.0000185
-0.06%
$185,309 $25
May 22, 10 PM $0.0000185
+0.00%
$185,273 $27
May 22, 8 PM $0.0000184
+0.00%
$184,158 $27
May 22, 5 PM $0.0000184
-0.37%
$183,623 $30
May 22, 4 PM $0.0000185
+0.00%
$184,792 $30
May 22, 2 PM $0.0000185
-0.52%
$184,750 $31
May 22, 1 PM $0.0000186
+2.46%
$185,955 $30
May 22, 12 PM $0.0000181
+15.30%
$181,113 $25
May 22, 11 AM $0.0000181
-0.76%
$181,402 $23
May 22, 10 AM $0.0000159
-17.94%
$158,850 $24