SBC Historical Data

SBC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000154
+4.35%
$ 154,108 $ 29
Jan 25, 3 AM $ 0.0000146
-0.15%
$ 145,920 $ 17
Jan 25, 2 AM $ 0.0000146
-0.78%
$ 146,127 $ 12
Jan 25, 1 AM $ 0.0000147
-0.60%
$ 147,083 $ 12
Jan 25, 12 AM $ 0.0000148
-0.81%
$ 147,958 $ 11
Jan 24, 11 PM $ 0.000015
+0.32%
$ 149,840 $ 7
Jan 24, 10 PM $ 0.0000149
-0.04%
$ 149,373 $ 7
Jan 24, 5 PM $ 0.000015
+0.00%
$ 150,164 $ 7
Jan 24, 2 PM $ 0.0000151
-0.54%
$ 150,726 $ 7
Jan 24, 1 PM $ 0.0000151
+0.64%
$ 150,818 $ 6
Jan 24, 8 AM $ 0.0000149
+0.00%
$ 149,460 $ 6
Jan 24, 7 AM $ 0.0000149
+0.00%
$ 149,256 $ 6
Jan 24, 6 AM $ 0.000015
-0.01%
$ 149,883 $ 6
Jan 24, 5 AM $ 0.0000149
+1.21%
$ 149,371 $ 5
Jan 24, 4 AM $ 0.0000147
-1.47%
$ 146,834 $ 5
Jan 24, 3 AM $ 0.000015
-1.30%
$ 149,739 $ 4
Jan 24, 2 AM $ 0.0000152
+0.00%
$ 152,183 $ 24
Jan 24, 1 AM $ 0.0000153
+0.14%
$ 152,610 $ 24
Jan 24, 12 AM $ 0.0000152
+0.70%
$ 151,957 $ 23
Jan 23, 11 PM $ 0.0000151
-1.17%
$ 150,974 $ 22
Jan 23, 10 PM $ 0.0000153
+0.35%
$ 152,549 $ 22
Jan 23, 9 PM $ 0.0000153
-0.40%
$ 152,651 $ 22
Jan 23, 8 PM $ 0.0000153
+0.00%
$ 152,512 $ 21
Jan 23, 7 PM $ 0.0000153
+0.00%
$ 152,633 $ 21
Jan 23, 5 PM $ 0.0000152
+0.46%
$ 151,558 $ 20
Jan 23, 4 PM $ 0.000015
+0.70%
$ 150,269 $ 20
Jan 23, 3 PM $ 0.0000149
+0.60%
$ 149,035 $ 19
Jan 23, 2 PM $ 0.000015
-3.72%
$ 149,591 $ 17
Jan 23, 1 PM $ 0.0000155
+2.10%
$ 155,053 $ 12
Jan 23, 12 PM $ 0.0000152
-1.16%
$ 151,829 $ 10
Jan 23, 11 AM $ 0.0000156
+2.50%
$ 155,664 $ 9
Jan 23, 10 AM $ 0.0000152
+2.06%
$ 151,572 $ 6
Jan 23, 9 AM $ 0.0000149
+0.00%
$ 148,678 $ 5
Jan 23, 8 AM $ 0.0000149
+0.43%
$ 149,219 $ 4
Jan 23, 7 AM $ 0.0000149
+1.02%
$ 148,618 $ 4
Jan 23, 6 AM $ 0.0000147
+0.31%
$ 146,778 $ 3
Jan 23, 4 AM $ 0.0000145
-0.42%
$ 145,211 $ 2
Jan 23, 2 AM $ 0.0000147
+0.01%
$ 146,512 $ 5
Jan 23, 1 AM $ 0.0000146
+0.68%
$ 146,163 $ 4
Jan 23, 12 AM $ 0.0000145
+0.45%
$ 145,182 $ 4
Jan 22, 11 PM $ 0.0000144
+0.24%
$ 144,256 $ 3
Jan 22, 8 PM $ 0.0000144
+0.01%
$ 143,658 $ 3
Jan 22, 7 PM $ 0.0000143
+0.00%
$ 143,459 $ 3
Jan 22, 6 PM $ 0.0000143
+0.37%
$ 143,070 $ 3
Jan 22, 5 PM $ 0.0000142
-0.01%
$ 141,966 $ 2
Jan 22, 12 AM $ 0.000014
+0.00%
$ 140,492 $ 15
Jan 21, 3 PM $ 0.000014
+2.89%
$ 139,592 $ 12
Jan 21, 2 PM $ 0.0000134
+4.99%
$ 133,741 $ 9
Jan 21, 1 PM $ 0.0000128
+1.11%
$ -- $ 3
Jan 21, 9 AM $ 0.0000124
+0.00%
$ 124,429 $ 1