SBC Historical Data

SBC Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0000194
+14.98%
$193,637 $23
May 22, 6 AM $0.0000185
-4.80%
$185,333 $22
May 22, 4 AM $0.0000181
+0.00%
$180,601 $20
May 22, 2 AM $0.0000181
-0.40%
$180,736 $20
May 22, 1 AM $0.0000173
-0.25%
$172,988 $19
May 22, 12 AM $0.0000173
+0.58%
$173,440 $15
May 21, 11 PM $0.0000172
+0.20%
$172,434 $10
May 21, 10 PM $0.000018
+0.22%
$179,907 $8
May 21, 7 PM $0.0000178
+0.22%
$177,707 $8
May 21, 6 PM $0.0000178
+1.05%
$178,204 $6
May 21, 5 PM $0.0000175
+0.34%
$175,234 $5
May 21, 4 PM $0.0000174
+1.66%
$174,245 $4
May 21, 3 PM $0.0000171
+0.00%
$171,206 $3
May 21, 2 PM $0.0000172
+0.00%
$171,750 $4
May 21, 9 AM $0.0000174
+0.00%
$-- $14
May 21, 7 AM $0.0000174
+7.70%
$174,173 $14
May 21, 6 AM $0.0000162
-10.08%
$162,120 $13
May 21, 2 AM $0.0000173
+0.94%
$172,826 $14
May 21, 1 AM $0.0000169
+0.00%
$168,555 $11
May 20, 6 PM $0.0000175
+0.00%
$174,833 $11
May 20, 2 PM $0.0000168
-3.71%
$168,428 $11
May 20, 1 PM $0.0000174
+0.00%
$174,253 $11
May 20, 12 PM $0.0000174
-0.71%
$173,732 $11
May 20, 11 AM $0.0000175
+2.81%
$175,120 $8
May 20, 10 AM $0.0000171
+1.61%
$170,741 $17
May 20, 9 AM $0.0000168
-0.83%
$168,070 $15
May 20, 8 AM $0.0000169
+0.00%
$169,290 $14
May 20, 7 AM $0.000017
+0.00%
$170,321 $15
May 19, 8 PM $0.000016
+0.00%
$159,966 $23
May 19, 4 PM $0.000016
+0.00%
$160,168 $26
May 19, 1 PM $0.0000171
+3.94%
$171,417 $25
May 19, 12 PM $0.0000165
+0.00%
$165,257 $24
May 19, 11 AM $0.0000161
+0.05%
$160,982 $22
May 19, 10 AM $0.0000161
-1.38%
$160,919 $21
May 19, 8 AM $0.000016
+0.00%
$159,863 $12
May 19, 5 AM $0.0000165
+0.25%
$164,794 $11
May 19, 4 AM $0.000016
+0.00%
$160,393 $11
May 19, 3 AM $0.000016
+1.56%
$160,478 $6
May 19, 2 AM $0.0000153
+0.00%
$153,146 $1
May 19, 12 AM $0.0000163
+0.00%
$163,434 $1
May 18, 4 PM $0.0000157
+0.00%
$157,277 $1
May 18, 9 AM $0.0000165
+0.00%
$164,914 $1
May 18, 4 AM $0.0000171
+0.00%
$170,866 $1
May 17, 5 PM $0.0000186
+0.00%
$-- $1
May 17, 4 PM $0.0000186
+0.00%
$185,819 $1
May 16, 8 AM $0.000016
-1.18%
$160,331 $1
May 15, 4 PM $0.0000156
+0.00%
$155,741 $1
May 15, 10 AM $0.0000166
+0.00%
$166,056 $1
May 14, 9 PM $0.0000177
-2.89%
$177,301 $3
May 14, 5 PM $0.000018
+0.00%
$179,846 $2