Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0000181
+0.00%
$180,881 $6
Jun 24, 10 PM $0.0000181
+0.00%
$180,547 $6
Jun 24, 5 PM $0.000018
-2.28%
$180,094 $5
Jun 24, 4 PM $0.0000184
+0.56%
$184,125 $3
Jun 24, 9 AM $0.0000183
-0.02%
$183,305 $4
Jun 24, 8 AM $0.0000183
-0.50%
$182,796 $4
Jun 24, 7 AM $0.0000184
+0.18%
$183,807 $2
Jun 23, 7 AM $0.0000186
+0.06%
$186,129 $2
Jun 23, 6 AM $0.0000186
-0.19%
$185,990 $2
Jun 23, 12 AM $0.0000187
+0.00%
$187,486 $247
Jun 22, 11 PM $0.0000188
-0.04%
$187,570 $247
Jun 22, 10 PM $0.0000188
+0.00%
$187,709 $247
Jun 22, 9 PM $0.0000188
+0.00%
$187,836 $280
Jun 22, 11 AM $0.0000187
+0.00%
$187,402 $278
Jun 22, 3 AM $0.0000187
-0.05%
$187,097 $255
Jun 22, 2 AM $0.0000187
-0.08%
$186,689 $255
Jun 22, 1 AM $0.0000187
-3.55%
$186,697 $155
Jun 21, 1 PM $0.0000149
+0.00%
$149,346 $1
Jun 20, 10 AM $0.0000148
-1.53%
$147,765 $83
Jun 20, 8 AM $0.0000148
+0.00%
$147,603 $80
Jun 20, 12 AM $0.0000147
+0.08%
$146,896 $94
Jun 19, 11 PM $0.0000147
-0.05%
$146,788 $92
Jun 19, 6 PM $0.0000147
+0.00%
$147,066 $83
Jun 19, 10 AM $0.0000147
+14.02%
$146,503 $89
Jun 19, 5 AM $0.0000122
+0.00%
$122,125 $1
Jun 18, 3 PM $0.0000123
+0.00%
$123,415 $1
Jun 18, 2 PM $0.0000123
+0.00%
$123,382 $1
Jun 16, 12 AM $0.0000127
+0.00%
$126,950 $1
Jun 15, 2 PM $0.0000127
+0.00%
$126,917 $1
Jun 15, 3 AM $0.0000126
+0.00%
$125,726 $0
Jun 15, 2 AM $0.0000126
+0.00%
$125,592 $0
Jun 12, 10 AM $0.0000124
+0.00%
$124,234 $3
Jun 11, 10 PM $0.0000124
+0.02%
$124,111 $11
Jun 11, 8 PM $0.0000125
+0.02%
$124,895 $9
Jun 11, 7 PM $0.0000125
+1.08%
$124,627 $2
Jun 11, 6 AM $0.0000125
+0.00%
$124,612 $71
Jun 11, 5 AM $0.0000125
+0.13%
$124,576 $71
Jun 11, 2 AM $0.0000124
+0.06%
$123,988 $70
Jun 11, 1 AM $0.0000124
-2.99%
$123,668 $79
Jun 10, 6 PM $0.0000128
+0.00%
$128,334 $80
Jun 10, 3 PM $0.0000128
+0.00%
$128,469 $81
Jun 10, 2 PM $0.0000129
+11.37%
$128,543 $81
Jun 10, 8 AM $0.0000115
-0.76%
$114,804 $187
Jun 10, 7 AM $0.0000116
-0.04%
$115,609 $187
Jun 10, 6 AM $0.0000115
+2.89%
$115,458 $182
Jun 10, 3 AM $0.0₅924
-0.11%
$92,397 $118
Jun 10, 2 AM $0.0₅926
-1.62%
$92,577 $118
Jun 10, 12 AM $0.0₅905
-0.14%
$90,534 $108
Jun 9, 9 PM $0.0₅907
+1.08%
$90,679 $105
Jun 9, 8 PM $0.0₅897
-0.25%
$89,691 $106