SBC Historical Data

SBC Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0000169
+3.31%
$169,443 $2
May 14, 6 AM $0.0000149
+1.02%
$148,719 $2
May 13, 1 PM $0.0000161
+0.00%
$160,994 $2
May 13, 11 AM $0.0000141
+0.00%
$141,244 $2
May 13, 2 AM $0.0000143
+0.00%
$143,412 $1
May 13, 1 AM $0.0000143
+0.00%
$143,348 $1
May 12, 10 PM $0.0000143
+0.00%
$142,755 $1
May 12, 5 PM $0.0000137
+0.00%
$137,446 $1
May 12, 7 AM $0.0000139
+0.00%
$139,199 $1
May 12, 2 AM $0.0000148
+0.00%
$148,168 $2
May 12, 1 AM $0.0000146
+0.00%
$146,391 $1
May 12, 12 AM $0.0000146
-0.09%
$146,137 $1
May 11, 4 AM $0.0000152
+0.00%
$152,469 $2
May 10, 12 PM $0.0000158
+0.01%
$157,649 $7
May 10, 6 AM $0.0000137
+0.52%
$137,388 $8
May 10, 2 AM $0.000016
+0.00%
$159,989 $10
May 9, 10 PM $0.0000156
-12.81%
$156,344 $22
May 9, 3 PM $0.0000171
+0.00%
$171,209 $14
May 9, 5 AM $0.0000174
+0.00%
$174,132 $18
May 9, 4 AM $0.0000171
-0.21%
$170,612 $18
May 9, 3 AM $0.0000175
-0.65%
$175,145 $19
May 9, 2 AM $0.0000177
+6.94%
$176,885 $18
May 8, 1 PM $0.000016
+0.00%
$160,442 $4
May 8, 11 AM $0.0000144
-5.46%
$144,138 $4
May 8, 6 AM $0.0000158
+0.00%
$157,919 $3
May 8, 5 AM $0.0000158
+0.00%
$158,461 $2
May 8, 4 AM $0.000015
-3.31%
$150,086 $2
May 8, 12 AM $0.0000155
+0.00%
$154,516 $2
May 7, 10 AM $0.0000149
+0.00%
$149,325 $2
May 7, 9 AM $0.000015
-0.89%
$150,116 $2
May 7, 4 AM $0.0000169
-0.50%
$169,109 $2
May 6, 7 PM $0.0000153
+0.00%
$153,065 $2
May 5, 3 PM $0.000016
+1.20%
$159,588 $1
May 5, 1 PM $0.0000156
+0.00%
$155,796 $1
May 5, 7 AM $0.0000157
+0.00%
$156,961 $1
May 5, 4 AM $0.0000167
+0.00%
$166,829 $1
May 5, 1 AM $0.0000169
+0.00%
$168,936 $1
May 4, 11 AM $0.0000155
+0.00%
$155,148 $2
May 3, 11 PM $0.0000171
-0.09%
$170,692 $3
May 3, 10 PM $0.0000171
+0.00%
$171,170 $3
May 3, 4 PM $0.0000156
-1.12%
$156,449 $4
May 3, 3 PM $0.0000157
+0.00%
$157,013 $3
May 3, 1 PM $0.0000155
+0.00%
$155,151 $3
May 3, 9 AM $0.0000159
+1.00%
$158,936 $3
May 3, 3 AM $0.0000155
+0.00%
$154,688 $2
May 2, 11 PM $0.0000169
+0.00%
$168,601 $2
May 2, 9 PM $0.0000149
+0.00%
$149,134 $2
May 2, 4 PM $0.0000163
+0.00%
$163,171 $2
May 2, 3 PM $0.0000163
+0.00%
$162,611 $2
May 1, 5 PM $0.0000163
+0.00%
$163,167 $1