SBC Historical Data

SBC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000124
+0.00%
$ 124,429 $ 1
Jan 21, 4 AM $ 0.0000127
+0.00%
$ 126,920 $ 3
Jan 21, 2 AM $ 0.0000127
+0.01%
$ 127,410 $ 8
Jan 20, 11 PM $ 0.0000127
-0.82%
$ 126,815 $ 6
Jan 20, 5 PM $ 0.0000127
+0.00%
$ 127,010 $ 5
Jan 20, 4 PM $ 0.0000129
-1.19%
$ 129,242 $ 4
Jan 20, 1 PM $ 0.0000132
+0.00%
$ 132,107 $ 3
Jan 20, 11 AM $ 0.0000133
-0.06%
$ 132,604 $ 1
Jan 20, 8 AM $ 0.0000136
+0.00%
$ 135,717 $ 1
Jan 20, 4 AM $ 0.0000139
-0.48%
$ 138,847 $ 9
Jan 20, 3 AM $ 0.0000139
+0.89%
$ 139,136 $ 8
Jan 19, 12 PM $ 0.0000136
+1.63%
$ 136,402 $ 7
Jan 19, 11 AM $ 0.0000134
-1.56%
$ 134,163 $ 6
Jan 19, 10 AM $ 0.0000136
+0.00%
$ 136,294 $ 6
Jan 19, 6 AM $ 0.0000138
-0.01%
$ 137,832 $ 5
Jan 19, 3 AM $ 0.0000138
+0.00%
$ 137,644 $ 5
Jan 19, 2 AM $ 0.0000138
+0.00%
$ 138,433 $ 7
Jan 19, 1 AM $ 0.0000138
+1.83%
$ 138,475 $ 6
Jan 19, 12 AM $ 0.0000137
-3.39%
$ 137,277 $ 5
Jan 18, 7 PM $ 0.0000143
-0.10%
$ 143,035 $ 3
Jan 18, 5 PM $ 0.0000144
-1.20%
$ 143,805 $ 3
Jan 18, 1 PM $ 0.0000144
+0.00%
$ 144,201 $ 3
Jan 18, 12 PM $ 0.0000144
-1.10%
$ 144,850 $ 3
Jan 18, 9 AM $ 0.0000146
+0.38%
$ 145,587 $ 2
Jan 18, 8 AM $ 0.0000145
+0.68%
$ 144,857 $ 1
Jan 18, 7 AM $ 0.0000144
-1.27%
$ 143,818 $ 1
Jan 18, 12 AM $ 0.0000147
-0.01%
$ 146,568 $ 5
Jan 17, 7 PM $ 0.0000147
+0.00%
$ 146,934 $ 5
Jan 17, 6 PM $ 0.0000147
+1.02%
$ 147,071 $ 3
Jan 17, 1 PM $ 0.0000148
-0.33%
$ 148,207 $ 2
Jan 17, 10 AM $ 0.000015
+0.30%
$ 150,165 $ 2
Jan 17, 5 AM $ 0.0000151
+0.00%
$ 150,973 $ 1
Jan 17, 4 AM $ 0.0000151
+0.32%
$ 150,761 $ 1
Jan 17, 2 AM $ 0.000015
-0.10%
$ 150,133 $ 3
Jan 16, 12 PM $ 0.0000152
+1.79%
$ 152,386 $ 3
Jan 16, 10 AM $ 0.0000151
+0.00%
$ 151,210 $ 1
Jan 16, 3 AM $ 0.0000148
+0.00%
$ 148,105 $ 1
Jan 16, 1 AM $ 0.0000149
-0.34%
$ 148,533 $ 2
Jan 14, 9 PM $ 0.0000151
+0.00%
$ 151,268 $ 4
Jan 14, 7 AM $ 0.0000151
+0.00%
$ 150,871 $ 2
Jan 14, 3 AM $ 0.0000152
+0.00%
$ 151,875 $ 3
Jan 12, 8 PM $ 0.0000152
+0.00%
$ 151,719 $ 7
Jan 11, 9 PM $ 0.0000151
+0.00%
$ 150,862 $ 7
Jan 11, 7 PM $ 0.0000151
+0.00%
$ -- $ 7
Jan 11, 2 PM $ 0.0000153
+0.00%
$ 152,607 $ 6
Jan 11, 1 PM $ 0.0000153
+0.00%
$ 152,803 $ 5
Jan 11, 12 PM $ 0.0000151
+2.29%
$ 151,289 $ 5
Jan 11, 11 AM $ 0.0000149
+0.00%
$ 148,629 $ 4
Jan 10, 7 AM $ 0.0000152
+0.00%
$ 152,402 $ 9
Jan 10, 2 AM $ 0.0000153
-0.78%
$ 153,272 $ 9