SBC Historical Data

SBC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0000162
+0.00%
$161,958 $1
May 1, 10 AM $0.0000168
+0.00%
$168,114 $1
May 1, 12 AM $0.0000172
+0.00%
$171,646 $1
Apr 29, 1 PM $0.0000159
+0.00%
$159,340 $1
Apr 29, 1 AM $0.0000159
+0.00%
$159,429 $3
Apr 28, 6 AM $0.0000159
-0.71%
$159,167 $3
Apr 28, 3 AM $0.000016
+0.00%
$159,655 $2
Apr 27, 6 PM $0.0000161
+0.30%
$160,512 $2
Apr 27, 7 AM $0.000016
+0.00%
$160,120 $2
Apr 27, 4 AM $0.000016
+0.00%
$160,213 $2
Apr 27, 3 AM $0.000016
-0.10%
$160,200 $1
Apr 26, 8 PM $0.000016
+0.00%
$160,016 $1
Apr 26, 7 PM $0.000016
+0.00%
$160,405 $1
Apr 26, 9 AM $0.000016
+0.00%
$160,388 $9
Apr 26, 8 AM $0.0000162
+0.00%
$161,627 $8
Apr 26, 7 AM $0.0000162
+0.00%
$161,632 $8
Apr 26, 6 AM $0.0000161
+0.00%
$161,106 $8
Apr 25, 11 PM $0.0000161
+0.00%
$161,085 $8
Apr 25, 12 PM $0.0000162
+0.00%
$161,856 $8
Apr 25, 11 AM $0.0000161
+0.00%
$160,921 $8
Apr 25, 10 AM $0.0000162
+0.34%
$161,637 $7
Apr 25, 9 AM $0.0000162
+0.00%
$162,098 $0
Apr 25, 12 AM $0.0000162
-0.06%
$162,322 $1
Apr 24, 5 PM $0.0000163
+0.00%
$162,535 $1
Apr 24, 4 PM $0.0000163
-0.52%
$162,535 $1
Apr 24, 7 AM $0.0000162
+0.00%
$161,714 $1
Apr 24, 4 AM $0.0000162
+0.00%
$161,625 $1
Apr 24, 2 AM $0.0000162
-0.40%
$161,626 $1
Apr 24, 1 AM $0.0000162
+0.00%
$162,213 $10
Apr 23, 7 AM $0.0000163
+0.00%
$162,646 $14
Apr 23, 3 AM $0.0000163
+0.00%
$162,769 $14
Apr 23, 2 AM $0.0000162
-1.85%
$162,259 $14
Apr 23, 1 AM $0.0000165
+0.66%
$165,427 $4
Apr 22, 9 PM $0.0000164
+0.00%
$163,768 $4
Apr 22, 2 PM $0.0000164
-0.36%
$163,948 $2
Apr 22, 3 AM $0.0000163
+0.00%
$162,585 $3
Apr 21, 12 PM $0.0000163
-0.27%
$162,679 $7
Apr 21, 11 AM $0.0000163
+0.00%
$163,416 $6
Apr 21, 10 AM $0.0000161
+0.00%
$161,180 $5
Apr 21, 9 AM $0.000016
+0.00%
$159,800 $5
Apr 20, 9 PM $0.0000162
+0.96%
$161,955 $5
Apr 20, 12 PM $0.000016
+0.00%
$159,521 $1
Apr 20, 8 AM $0.000016
+0.00%
$160,136 $1
Apr 20, 2 AM $0.0000159
+0.12%
$159,494 $2
Apr 19, 11 PM $0.000016
+0.00%
$159,908 $2
Apr 19, 9 AM $0.000016
+0.00%
$160,234 $26
Apr 19, 8 AM $0.000016
+0.36%
$160,044 $26
Apr 19, 7 AM $0.000016
+0.00%
$159,769 $23
Apr 19, 12 AM $0.000016
+0.06%
$159,875 $25
Apr 18, 12 PM $0.0000159
+0.00%
$158,785 $25