SBC Historical Data

SBC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000154
+0.93%
$ 153,805 $ 8
Jan 9, 11 PM $ 0.0000151
+0.00%
$ 151,265 $ 7
Jan 9, 8 AM $ 0.0000149
-1.46%
$ 149,447 $ 6
Jan 9, 6 AM $ 0.0000153
-0.21%
$ 152,972 $ 3
Jan 8, 10 AM $ 0.0000152
+0.00%
$ 151,745 $ 19
Jan 8, 9 AM $ 0.0000152
+0.00%
$ 151,706 $ 19
Jan 8, 6 AM $ 0.0000159
+0.00%
$ 158,760 $ 17
Jan 8, 3 AM $ 0.000016
-0.22%
$ 160,252 $ 8
Jan 8, 2 AM $ 0.0000162
+2.95%
$ 161,933 $ 6
Jan 7, 9 PM $ 0.0000159
+0.00%
$ 159,170 $ 6
Jan 7, 8 PM $ 0.0000159
-0.03%
$ 159,160 $ 6
Jan 7, 5 PM $ 0.0000157
+0.00%
$ 156,821 $ 5
Jan 7, 4 PM $ 0.0000156
+0.00%
$ 156,224 $ 5
Jan 7, 7 AM $ 0.0000159
+0.74%
$ 158,896 $ 3
Jan 7, 6 AM $ 0.0000158
+1.31%
$ 157,829 $ 3
Jan 7, 4 AM $ 0.0000155
+0.00%
$ 155,115 $ 2
Jan 7, 3 AM $ 0.0000156
+0.76%
$ 155,577 $ 1
Jan 7, 2 AM $ 0.0000154
-0.30%
$ 153,820 $ 1
Jan 7, 12 AM $ 0.0000156
-0.73%
$ 155,665 $ 1
Jan 6, 6 AM $ 0.000016
+0.20%
$ 159,888 $ 8
Jan 6, 2 AM $ 0.0000158
-0.62%
$ 158,341 $ 7
Jan 5, 11 PM $ 0.0000161
+0.00%
$ -- $ 6
Jan 5, 10 PM $ 0.0000161
+0.00%
$ 160,936 $ 6
Jan 5, 9 PM $ 0.0000161
+0.00%
$ 160,675 $ 6
Jan 5, 11 AM $ 0.0000161
+0.26%
$ 160,659 $ 3
Jan 3, 2 PM $ 0.0000161
+0.89%
$ 160,967 $ 140
Jan 3, 4 AM $ 0.0000159
+0.00%
$ 158,749 $ 138
Jan 3, 2 AM $ 0.000016
-1.17%
$ 159,888 $ 139
Jan 3, 1 AM $ 0.0000161
-4.25%
$ 160,978 $ 138
Jan 3, 12 AM $ 0.0000167
+0.00%
$ 166,583 $ 100
Jan 2, 8 PM $ 0.0000166
+0.00%
$ 166,093 $ 100
Jan 2, 5 PM $ 0.0000167
+0.00%
$ 167,034 $ 101
Jan 2, 1 AM $ 0.0000169
+0.00%
$ 169,135 $ 339
Jan 2, 12 AM $ 0.0000169
-5.65%
$ 169,035 $ 339
Jan 1, 9 AM $ 0.0000195
+0.00%
$ 195,330 $ 87,594
Jan 1, 8 AM $ 0.0000195
+0.00%
$ 195,230 $ 87,607
Download