SBC Historical Data

SBC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.0000159
+5.02%
$159,078 $21
Apr 18, 9 AM $0.0000149
+12.88%
$149,033 $0
Apr 17, 7 AM $0.0000159
+0.49%
$159,011 $4
Apr 17, 6 AM $0.0000158
+0.72%
$157,809 $4
Apr 17, 3 AM $0.0000158
+0.00%
$158,364 $2
Apr 17, 2 AM $0.0000159
+0.00%
$158,507 $2
Apr 17, 12 AM $0.000016
+0.00%
$159,711 $2
Apr 16, 11 PM $0.000016
+0.00%
$160,402 $1
Apr 16, 10 PM $0.000016
+0.18%
$160,233 $1
Apr 16, 9 PM $0.000016
+0.00%
$159,780 $1
Apr 16, 4 PM $0.0000159
-0.22%
$158,547 $1
Apr 16, 3 PM $0.0000158
-0.14%
$158,482 $1
Apr 16, 2 PM $0.0000159
-0.08%
$158,611 $1
Apr 16, 8 AM $0.0000159
-0.09%
$158,773 $1
Apr 16, 7 AM $0.000016
+0.00%
$159,646 $0
Apr 16, 4 AM $0.000016
+0.00%
$159,882 $1
Apr 15, 3 AM $0.000016
+0.00%
$160,321 $11
Apr 14, 12 PM $0.0000161
+2.74%
$160,713 $12
Apr 14, 11 AM $0.0000156
+0.00%
$156,022 $17
Apr 13, 12 PM $0.0000156
+3.92%
$155,866 $20
Apr 13, 10 AM $0.0000146
+0.00%
$145,707 $3
Apr 12, 5 PM $0.0000145
+0.70%
$144,886 $5
Apr 12, 3 PM $0.0000147
+0.00%
$147,462 $3
Apr 12, 12 PM $0.0000148
+0.00%
$147,906 $3
Apr 12, 11 AM $0.0000148
+0.00%
$148,153 $3
Apr 12, 8 AM $0.0000148
+0.00%
$148,090 $4
Apr 12, 2 AM $0.0000148
-0.22%
$147,957 $4
Apr 12, 1 AM $0.0000148
-0.76%
$148,245 $4
Apr 11, 1 PM $0.0000149
+0.00%
$148,675 $8
Apr 11, 12 PM $0.0000149
+1.02%
$148,672 $9
Apr 11, 11 AM $0.0000148
+0.00%
$147,746 $8
Apr 11, 10 AM $0.0000148
+0.03%
$147,684 $8
Apr 11, 8 AM $0.0000147
-0.76%
$147,160 $8
Apr 11, 7 AM $0.0000148
-0.09%
$148,175 $7
Apr 11, 4 AM $0.0000148
-0.10%
$148,065 $7
Apr 11, 3 AM $0.0000148
+0.00%
$148,241 $6
Apr 11, 1 AM $0.0000149
-0.36%
$149,253 $6
Apr 11, 12 AM $0.000015
-0.26%
$150,087 $6
Apr 10, 11 PM $0.000015
+0.35%
$150,160 $7
Apr 10, 6 PM $0.0000149
+0.00%
$148,983 $7
Apr 10, 5 PM $0.0000149
+0.00%
$148,939 $7
Apr 10, 4 PM $0.0000149
-0.31%
$148,865 $7
Apr 10, 3 PM $0.0000149
-0.03%
$149,190 $6
Apr 10, 2 PM $0.000015
+0.00%
$150,221 $6
Apr 10, 1 PM $0.0000151
+2.26%
$150,793 $18
Apr 10, 12 PM $0.0000147
+0.29%
$146,876 $16
Apr 10, 8 AM $0.0000147
+0.00%
$146,543 $16
Apr 10, 3 AM $0.0000147
+0.00%
$146,618 $18
Apr 10, 2 AM $0.0000147
+0.00%
$146,856 $19
Apr 10, 1 AM $0.0000147
+0.00%
$146,717 $20