Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $0.0000186
+0.18%
$186,001 $5
May 24, 6 AM $0.0000185
-0.01%
$185,460 $4
May 24, 5 AM $0.0000185
+0.00%
$185,466 $4
May 24, 4 AM $0.0000186
-0.12%
$185,839 $4
May 24, 3 AM $0.0000186
+0.81%
$186,053 $5
May 24, 2 AM $0.0000184
+0.25%
$184,257 $4
May 23, 9 PM $0.0000184
+0.00%
$183,661 $7
May 23, 4 AM $0.0000182
-0.80%
$181,742 $17
May 23, 3 AM $0.0000183
+1.09%
$183,057 $16
May 23, 2 AM $0.0000181
+0.00%
$181,093 $16
May 23, 1 AM $0.0000181
-0.34%
$181,128 $17
May 23, 12 AM $0.0000182
-1.70%
$181,852 $22
May 22, 11 PM $0.0000185
-0.06%
$185,309 $25
May 22, 10 PM $0.0000185
+0.00%
$185,273 $27
May 22, 8 PM $0.0000184
+0.00%
$184,158 $27
May 22, 5 PM $0.0000184
-0.37%
$183,623 $30
May 22, 4 PM $0.0000185
+0.00%
$184,792 $30
May 22, 2 PM $0.0000185
-0.52%
$184,750 $31
May 22, 1 PM $0.0000186
+2.46%
$185,955 $30
May 22, 12 PM $0.0000181
+15.30%
$181,113 $25
May 22, 11 AM $0.0000181
-0.76%
$181,402 $23
May 22, 10 AM $0.0000159
-17.94%
$158,850 $24
May 22, 9 AM $0.0000194
+14.98%
$193,637 $23
May 22, 6 AM $0.0000185
-4.80%
$185,333 $22
May 22, 4 AM $0.0000181
+0.00%
$180,601 $20
May 22, 2 AM $0.0000181
-0.40%
$180,736 $20
May 22, 1 AM $0.0000173
-0.25%
$172,988 $19
May 22, 12 AM $0.0000173
+0.58%
$173,440 $15
May 21, 11 PM $0.0000172
+0.20%
$172,434 $10
May 21, 10 PM $0.000018
+0.22%
$179,907 $8
May 21, 7 PM $0.0000178
+0.22%
$177,707 $8
May 21, 6 PM $0.0000178
+1.05%
$178,204 $6
May 21, 5 PM $0.0000175
+0.34%
$175,234 $5
May 21, 4 PM $0.0000174
+1.66%
$174,245 $4
May 21, 3 PM $0.0000171
+0.00%
$171,206 $3
May 21, 2 PM $0.0000172
+0.00%
$171,750 $4
May 21, 9 AM $0.0000174
+0.00%
$-- $14
May 21, 7 AM $0.0000174
+7.70%
$174,173 $14
May 21, 6 AM $0.0000162
-10.08%
$162,120 $13
May 21, 2 AM $0.0000173
+0.94%
$172,826 $14
May 21, 1 AM $0.0000169
+0.00%
$168,555 $11
May 20, 6 PM $0.0000175
+0.00%
$174,833 $11
May 20, 2 PM $0.0000168
-3.71%
$168,428 $11
May 20, 1 PM $0.0000174
+0.00%
$174,253 $11
May 20, 12 PM $0.0000174
-0.71%
$173,732 $11
May 20, 11 AM $0.0000175
+2.81%
$175,120 $8
May 20, 10 AM $0.0000171
+1.61%
$170,741 $17
May 20, 9 AM $0.0000168
-0.83%
$168,070 $15
May 20, 8 AM $0.0000169
+0.00%
$169,290 $14
May 20, 7 AM $0.000017
+0.00%
$170,321 $15