SBC Historical Data

SBC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.0000148
-0.25%
$147,854 $23
Apr 9, 11 PM $0.0000148
+0.08%
$148,376 $24
Apr 9, 9 PM $0.0000147
+0.01%
$147,207 $24
Apr 9, 2 PM $0.0000146
-5.17%
$146,451 $32
Apr 9, 1 PM $0.0000154
-1.07%
$154,388 $21
Apr 9, 9 AM $0.0000156
+0.00%
$156,437 $22
Apr 9, 6 AM $0.0000156
+0.01%
$155,887 $21
Apr 9, 5 AM $0.0000156
-0.18%
$156,299 $21
Apr 9, 4 AM $0.0000156
+0.00%
$155,856 $20
Apr 9, 3 AM $0.0000156
+0.22%
$155,768 $20
Apr 9, 2 AM $0.0000156
-0.35%
$156,060 $19
Apr 9, 1 AM $0.0000158
-0.68%
$157,656 $18
Apr 9, 12 AM $0.0000158
+1.33%
$158,345 $17
Apr 8, 11 PM $0.0000156
+0.00%
$155,560 $13
Apr 8, 10 PM $0.0000156
+0.74%
$155,577 $13
Apr 8, 4 PM $0.0000153
-1.04%
$153,114 $12
Apr 8, 3 PM $0.0000155
+1.36%
$155,406 $10
Apr 8, 2 PM $0.0000153
+2.57%
$153,238 $5
Apr 8, 11 AM $0.0000148
+0.48%
$148,423 $3
Apr 8, 10 AM $0.0000148
-1.42%
$147,709 $3
Apr 8, 9 AM $0.000015
+0.00%
$150,233 $2
Apr 8, 12 AM $0.000015
+0.00%
$150,407 $3
Apr 7, 8 AM $0.0000151
+0.00%
$150,643 $3
Apr 7, 3 AM $0.0000151
+0.27%
$151,211 $3
Apr 7, 1 AM $0.0000149
+0.00%
$149,426 $2
Apr 6, 11 AM $0.000015
+0.00%
$149,812 $3
Apr 6, 10 AM $0.000015
-0.57%
$149,764 $3
Apr 6, 9 AM $0.0000151
+0.00%
$151,070 $1
Apr 6, 3 AM $0.0000151
+0.18%
$151,489 $2
Apr 6, 12 AM $0.0000151
+0.00%
$150,994 $4
Apr 5, 4 AM $0.0000151
-1.25%
$151,028 $4
Apr 5, 2 AM $0.0000153
+2.42%
$153,233 $2
Apr 4, 10 PM $0.0000149
+0.00%
$149,462 $1
Apr 4, 11 AM $0.0000151
+0.00%
$150,921 $2
Apr 3, 8 PM $0.000015
+0.56%
$150,282 $8
Apr 3, 4 PM $0.0000149
+0.02%
$149,110 $7
Apr 3, 3 PM $0.0000149
-0.27%
$149,068 $7
Apr 3, 3 AM $0.000015
-0.01%
$149,853 $4
Apr 3, 1 AM $0.000015
+0.00%
$150,335 $4
Apr 3, 12 AM $0.000015
+0.17%
$150,445 $4
Apr 2, 9 PM $0.000015
+0.00%
$150,380 $4
Apr 2, 8 PM $0.000015
+0.00%
$150,458 $4
Apr 2, 7 PM $0.000015
+0.18%
$150,231 $4
Apr 2, 6 PM $0.000015
-0.10%
$149,838 $4
Apr 2, 2 PM $0.000015
-0.77%
$150,246 $3
Apr 2, 11 AM $0.0000152
+0.00%
$152,052 $2
Apr 2, 3 AM $0.0000154
+0.00%
$154,020 $5
Apr 1, 9 AM $0.0000155
+0.00%
$154,998 $6
Apr 1, 5 AM $0.0000154
-0.47%
$153,851 $6
Apr 1, 4 AM $0.0000155
+0.00%
$154,585 $5