SBC Historical Data

SBC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0000155
-1.91%
$154,945 $5
Mar 31, 12 PM $0.0000157
+0.00%
$156,997 $12
Mar 31, 10 AM $0.0000158
+0.00%
$157,772 $11
Mar 31, 9 AM $0.0000158
+0.14%
$157,798 $11
Mar 31, 8 AM $0.0000157
-0.22%
$156,811 $11
Mar 31, 3 AM $0.0000157
+0.00%
$156,523 $10
Mar 31, 1 AM $0.0000156
+0.19%
$156,329 $10
Mar 31, 12 AM $0.0000156
-0.79%
$156,128 $9
Mar 30, 11 PM $0.0000157
+0.71%
$156,934 $5
Mar 30, 10 PM $0.0000155
+0.72%
$155,096 $4
Mar 30, 8 PM $0.0000153
+0.45%
$153,123 $3
Mar 30, 7 PM $0.0000152
+0.72%
$151,970 $3
Mar 30, 6 PM $0.000015
+0.16%
$150,477 $2
Mar 30, 4 PM $0.0000151
-0.24%
$150,504 $1
Mar 30, 8 AM $0.0000151
+0.16%
$150,694 $2
Mar 30, 7 AM $0.0000151
-0.25%
$150,664 $2
Mar 30, 3 AM $0.0000151
+0.22%
$150,600 $4
Mar 29, 11 PM $0.000015
-0.19%
$150,406 $4
Mar 29, 6 PM $0.0000151
+0.00%
$150,844 $4
Mar 29, 4 PM $0.0000151
+0.04%
$150,798 $4
Mar 29, 2 PM $0.0000152
+0.00%
$151,574 $4
Mar 29, 12 PM $0.0000152
+0.00%
$152,194 $4
Mar 29, 11 AM $0.0000153
+0.00%
$152,652 $3
Mar 29, 6 AM $0.0000153
+0.12%
$152,860 $3
Mar 29, 5 AM $0.0000153
-0.26%
$153,122 $3
Mar 29, 4 AM $0.0000153
+0.78%
$153,205 $3
Mar 29, 3 AM $0.0000152
+0.27%
$151,558 $2
Mar 29, 1 AM $0.0000151
+0.00%
$150,622 $1
Mar 29, 12 AM $0.0000151
-0.46%
$151,244 $1
Mar 28, 2 PM $0.0000152
+0.00%
$152,225 $1
Mar 28, 8 AM $0.0000152
-0.31%
$152,035 $1
Mar 27, 1 PM $0.0000153
+0.00%
$153,075 $2
Mar 27, 12 PM $0.0000153
+0.00%
$153,401 $1
Mar 27, 3 AM $0.0000154
+0.00%
$154,288 $3
Mar 27, 2 AM $0.0000154
+0.00%
$154,218 $4
Mar 26, 10 PM $0.0000155
-0.42%
$155,138 $3
Mar 26, 4 PM $0.0000156
-0.06%
$155,641 $3
Mar 26, 3 PM $0.0000156
-0.06%
$155,810 $3
Mar 26, 1 PM $0.0000156
+0.00%
$156,475 $3
Mar 26, 12 PM $0.0000157
+0.00%
$156,551 $3
Mar 26, 6 AM $0.0000157
-0.46%
$157,120 $1
Mar 26, 5 AM $0.0000158
+0.13%
$157,930 $1
Mar 26, 4 AM $0.0000158
+0.80%
$157,700 $1
Mar 25, 6 PM $0.0000158
+0.00%
$158,411 $39
Mar 25, 3 PM $0.0000159
-0.23%
$158,786 $39
Mar 25, 6 AM $0.0000158
-0.29%
$158,122 $41
Mar 25, 5 AM $0.0000158
+0.30%
$157,885 $40
Mar 25, 4 AM $0.0000158
+0.00%
$157,636 $41
Mar 25, 3 AM $0.0000158
+0.00%
$157,650 $41
Mar 24, 11 PM $0.0000159
+0.00%
$158,991 $40