SBC Historical Data

SBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.0000159
+0.00%
$158,991 $40
Mar 24, 10 PM $0.0000159
+0.00%
$159,040 $40
Mar 24, 9 PM $0.0000159
+0.31%
$159,063 $40
Mar 24, 8 PM $0.0000159
+0.64%
$158,615 $40
Mar 24, 7 PM $0.0000158
-0.49%
$157,664 $4
Mar 24, 2 PM $0.0000159
+0.00%
$158,614 $2
Mar 24, 12 PM $0.0000159
+0.17%
$158,941 $2
Mar 24, 8 AM $0.0000158
+0.52%
$157,975 $3
Mar 24, 5 AM $0.0000158
+0.00%
$157,789 $2
Mar 23, 1 PM $0.0000159
+0.00%
$159,045 $4
Mar 23, 6 AM $0.0000157
+0.00%
$156,963 $3
Mar 23, 5 AM $0.0000156
+0.00%
$156,368 $3
Mar 22, 11 PM $0.0000157
+0.00%
$157,373 $4
Mar 22, 3 PM $0.0000155
+0.00%
$155,490 $3
Mar 22, 1 PM $0.0000155
+0.00%
$155,127 $3
Mar 22, 6 AM $0.0000154
+0.00%
$154,158 $3
Mar 22, 5 AM $0.0000154
-0.31%
$154,470 $3
Mar 22, 3 AM $0.0000155
-0.24%
$154,862 $2
Mar 22, 12 AM $0.0000157
+0.00%
$157,127 $1
Mar 21, 10 AM $0.0000158
-1.50%
$157,892 $1
Mar 21, 9 AM $0.0000157
+0.00%
$157,147 $1
Mar 20, 11 AM $0.0000157
-0.01%
$156,670 $2
Mar 20, 7 AM $0.0000158
+0.00%
$157,516 $1
Mar 18, 3 PM $0.0000161
+0.00%
$160,821 $7
Mar 18, 9 AM $0.0000162
-0.68%
$162,158 $7
Mar 18, 6 AM $0.0000163
+0.00%
$163,351 $6
Mar 18, 5 AM $0.0000163
+0.00%
$162,552 $6
Mar 18, 4 AM $0.0000163
+0.11%
$162,916 $6
Mar 18, 12 AM $0.0000165
-0.02%
$164,621 $5
Mar 17, 9 PM $0.0000164
+0.00%
$163,830 $5
Mar 17, 8 PM $0.0000164
+0.07%
$163,869 $5
Mar 17, 7 PM $0.0000163
-0.02%
$163,459 $5
Mar 17, 6 PM $0.0000163
+0.00%
$163,495 $5
Mar 17, 5 PM $0.0000163
-0.20%
$163,478 $5
Mar 17, 3 PM $0.0000163
-1.55%
$163,198 $1
Mar 17, 4 AM $0.0000166
+0.00%
$166,265 $0
Mar 16, 2 AM $0.0000166
+0.00%
$165,867 $12
Mar 15, 6 AM $0.0000166
+0.18%
$165,887 $13
Mar 15, 5 AM $0.0000166
-0.16%
$165,583 $13
Mar 15, 4 AM $0.0000166
+7.73%
$165,875 $9
Mar 14, 4 PM $0.0000154
+0.00%
$154,081 $13
Mar 14, 12 PM $0.0000154
+0.03%
$154,005 $13
Mar 14, 11 AM $0.0000154
-0.39%
$154,319 $13
Mar 14, 10 AM $0.0000155
+0.63%
$155,394 $12
Mar 14, 7 AM $0.0000154
-0.20%
$154,351 $12
Mar 14, 6 AM $0.0000155
-4.53%
$154,739 $11
Mar 13, 5 PM $0.0000163
-0.59%
$162,716 $1
Mar 12, 9 PM $0.0000163
+0.00%
$162,712 $3
Mar 12, 7 PM $0.0000163
+0.00%
$163,361 $3
Mar 12, 5 PM $0.0000164
+0.02%
$163,676 $3