SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000176
+0.00%
$ 176,041 $ 5
May 29, 1 PM $ 0.0000176
-0.02%
$ 175,732 $ 5
May 29, 11 AM $ 0.0000176
+0.00%
$ 175,513 $ 5
May 29, 10 AM $ 0.0000176
+0.01%
$ 175,584 $ 4
May 29, 6 AM $ 0.0000175
-0.66%
$ 175,257 $ 5
May 29, 5 AM $ 0.0000176
+0.38%
$ 175,746 $ 5
May 29, 4 AM $ 0.0000177
+0.00%
$ 176,851 $ 5
May 29, 1 AM $ 0.0000178
-0.57%
$ 178,394 $ 6
May 29, 12 AM $ 0.000018
+0.96%
$ 179,667 $ 6
May 28, 11 PM $ 0.0000178
+0.27%
$ 177,921 $ 6
May 28, 8 AM $ 0.0000176
-0.74%
$ 175,535 $ 11
May 28, 7 AM $ 0.0000177
-0.23%
$ 177,155 $ 10
May 28, 5 AM $ 0.0000177
-0.90%
$ 176,890 $ 12
May 28, 4 AM $ 0.000018
+0.00%
$ 179,775 $ 13
May 28, 3 AM $ 0.0000179
+0.32%
$ 178,650 $ 14
May 28, 2 AM $ 0.0000177
+0.00%
$ 177,464 $ 15
May 28, 1 AM $ 0.0000178
-0.21%
$ 177,772 $ 16
May 28, 12 AM $ 0.0000178
+1.38%
$ 177,595 $ 16
May 27, 2 PM $ 0.0000177
-0.52%
$ 176,741 $ 23
May 27, 1 PM $ 0.0000177
-0.60%
$ 176,987 $ 20
May 27, 10 AM $ 0.0000179
+0.33%
$ 178,619 $ 23
May 27, 9 AM $ 0.0000178
+0.00%
$ 177,899 $ 23
May 27, 8 AM $ 0.0000178
+0.68%
$ 177,723 $ 23
May 27, 7 AM $ 0.0000176
-1.07%
$ 176,488 $ 23
May 27, 6 AM $ 0.0000178
+0.01%
$ 178,275 $ 21
May 27, 5 AM $ 0.0000178
-0.82%
$ 178,408 $ 21
May 27, 4 AM $ 0.000018
-1.39%
$ 179,661 $ 20
May 27, 3 AM $ 0.0000183
+0.31%
$ 182,558 $ 19
May 27, 2 AM $ 0.0000183
+0.11%
$ 183,378 $ 23
May 27, 1 AM $ 0.0000183
-0.34%
$ 183,003 $ 22
May 27, 12 AM $ 0.0000184
+0.95%
$ 184,492 $ 21
May 26, 11 PM $ 0.0000182
+0.00%
$ 182,034 $ 18
May 26, 6 PM $ 0.0000186
+2.02%
$ 185,664 $ 18
May 26, 5 PM $ 0.0000181
-0.17%
$ 181,358 $ 18
May 26, 4 PM $ 0.0000182
+0.48%
$ 182,146 $ 17
May 26, 3 PM $ 0.0000181
+0.00%
$ 181,270 $ 13
May 26, 2 PM $ 0.000018
+0.00%
$ 180,156 $ 13
May 26, 1 PM $ 0.000018
-0.05%
$ 180,011 $ 13
May 26, 12 PM $ 0.000018
-0.02%
$ 179,705 $ 13
May 26, 11 AM $ 0.0000179
-0.91%
$ 179,115 $ 13
May 26, 10 AM $ 0.000018
-0.51%
$ 180,077 $ 12
May 26, 9 AM $ 0.0000182
-0.17%
$ 182,232 $ 12
May 26, 6 AM $ 0.0000183
+0.00%
$ 183,466 $ 36
May 26, 4 AM $ 0.0000183
+0.00%
$ 183,148 $ 44
May 26, 3 AM $ 0.0000182
-0.82%
$ 182,487 $ 44
May 26, 2 AM $ 0.0000184
-2.12%
$ 184,074 $ 44
May 26, 1 AM $ 0.0000188
+0.72%
$ 187,681 $ 42
May 26, 12 AM $ 0.0000186
+0.90%
$ 186,292 $ 41
May 25, 11 PM $ 0.0000185
+0.19%
$ 184,509 $ 41
May 25, 8 PM $ 0.0000184
+0.00%
$ 184,004 $ 40