SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0000117
+0.00%
$117,345 $15
Aug 21, 8 PM $0.0000115
-2.68%
$115,330 $16
Aug 21, 3 PM $0.0000117
+0.68%
$117,238 $18
Aug 21, 2 PM $0.0000117
+0.48%
$117,069 $17
Aug 21, 9 AM $0.0000116
+0.00%
$116,405 $17
Aug 21, 6 AM $0.0000114
-1.48%
$113,967 $54
Aug 21, 5 AM $0.0000115
-0.14%
$114,701 $52
Aug 21, 1 AM $0.0000115
-0.08%
$114,939 $61
Aug 21, 12 AM $0.0000114
+0.17%
$114,432 $60
Aug 20, 11 PM $0.0000114
+0.00%
$114,179 $56
Aug 20, 9 PM $0.0000114
-0.02%
$113,703 $59
Aug 20, 5 PM $0.0000115
-1.00%
$114,660 $62
Aug 20, 12 PM $0.0000116
+9.13%
$115,819 $21
Aug 20, 10 AM $0.0000117
+0.00%
$117,062 $14
Aug 20, 8 AM $0.0000117
+0.00%
$117,062 $6
Aug 20, 2 AM $0.0000116
-0.13%
$115,629 $13
Aug 20, 1 AM $0.0000116
-0.25%
$115,784 $5
Aug 19, 10 PM $0.0000118
-0.19%
$117,712 $4
Aug 19, 8 PM $0.0000117
+0.00%
$116,529 $3
Aug 19, 6 PM $0.0000116
-0.15%
$115,636 $3
Aug 19, 5 PM $0.0000116
+0.10%
$115,813 $3
Aug 19, 3 PM $0.0000116
+0.00%
$116,448 $2
Aug 19, 7 AM $0.0000115
+0.00%
$115,431 $23
Aug 18, 9 PM $0.0000115
-0.08%
$115,484 $68
Aug 18, 6 PM $0.0000115
-0.43%
$114,928 $68
Aug 18, 5 PM $0.0000115
+0.26%
$114,932 $66
Aug 18, 2 PM $0.0000116
+0.00%
$115,853 $23
Aug 18, 11 AM $0.0000117
+0.00%
$116,864 $67
Aug 18, 10 AM $0.0000118
-1.61%
$118,471 $67
Aug 18, 5 AM $0.0000111
+0.05%
$111,008 $11
Aug 18, 3 AM $0.000011
-0.39%
$109,900 $10
Aug 18, 12 AM $0.0000113
+0.00%
$112,660 $10
Aug 17, 11 AM $0.0000113
+0.00%
$112,577 $10
Aug 17, 9 AM $0.0000113
+0.00%
$112,664 $10
Aug 17, 7 AM $0.0000113
-0.05%
$112,559 $10
Aug 17, 3 AM $0.0000112
-1.96%
$111,518 $27
Aug 17, 2 AM $0.0000114
+0.00%
$114,161 $1
Aug 17, 12 AM $0.0000115
+0.00%
$114,723 $0
Aug 16, 6 PM $0.0000114
+0.00%
$113,693 $0
Aug 16, 7 AM $0.0000114
+0.00%
$113,702 $5
Aug 15, 9 PM $0.0000114
+0.00%
$113,908 $8
Aug 15, 8 PM $0.0000112
+0.00%
$112,225 $9
Aug 15, 5 PM $0.0000114
+0.00%
$113,924 $8
Aug 15, 2 PM $0.0000115
+0.79%
$114,752 $9
Aug 15, 1 PM $0.0000114
-1.67%
$113,924 $5
Aug 15, 4 AM $0.0000112
+0.00%
$111,802 $2
Aug 15, 1 AM $0.0000112
-1.23%
$111,892 $0
Aug 14, 5 PM $0.0000112
+0.00%
$111,582 $1
Aug 14, 1 PM $0.0000112
-0.11%
$112,018 $1
Aug 14, 7 AM $0.0000112
+0.00%
$112,259 $21