Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 AM $0.0₅628
+0.00%
$62,768 $12
Sep 29, 8 PM $0.0₅63
+0.00%
$63,040 $1
Sep 28, 1 PM $0.0₅608
+0.00%
$60,787 $57
Sep 28, 11 AM $0.0₅607
-0.22%
$60,738 $60
Sep 28, 8 AM $0.0₅724
+0.00%
$-- $0
Sep 27, 10 AM $0.0₅728
+0.00%
$72,757 $67
Sep 27, 6 AM $0.0₅725
-2.94%
$72,548 $69
Sep 26, 8 PM $0.0₅718
-4.35%
$71,800 $63
Sep 26, 4 PM $0.0₅7
+0.00%
$70,038 $1
Sep 25, 7 PM $0.0₅884
+0.00%
$88,352 $1
Sep 24, 6 AM $0.0₅879
-0.15%
$87,943 $8
Sep 24, 1 AM $0.0₅852
+0.00%
$85,243 $1
Sep 24, 12 AM $0.0₅852
+0.00%
$-- $1
Sep 23, 4 PM $0.0₅856
+0.00%
$-- $0
Sep 22, 6 AM $0.0₅865
+0.00%
$86,497 $1
Sep 21, 3 PM $0.0₅866
+0.00%
$86,635 $1
Sep 19, 11 AM $0.0₅85
+0.00%
$85,022 $72
Sep 19, 3 AM $0.0₅863
+3.06%
$86,347 $4
Sep 18, 9 AM $0.0000107
+0.00%
$107,293 $44
Sep 18, 8 AM $0.0000108
+1.66%
$108,048 $41
Sep 18, 5 AM $0.0000106
+0.00%
$105,589 $38
Sep 18, 4 AM $0.0000106
+0.00%
$105,523 $38
Sep 18, 3 AM $0.0000106
+0.70%
$105,518 $38
Sep 18, 2 AM $0.0000106
+0.07%
$105,920 $36
Sep 18, 1 AM $0.0000106
+0.00%
$105,698 $34
Sep 18, 12 AM $0.0000105
+0.00%
$105,045 $35
Sep 17, 11 PM $0.0000105
+0.00%
$105,303 $35
Sep 17, 10 PM $0.0000106
+0.00%
$105,611 $34
Sep 17, 9 PM $0.0000106
+0.00%
$106,052 $36
Sep 17, 11 AM $0.0000106
+0.06%
$105,939 $55
Sep 17, 10 AM $0.0000109
-0.35%
$109,241 $44
Sep 17, 4 AM $0.0000107
+0.00%
$106,607 $38
Sep 17, 3 AM $0.0000106
+0.00%
$106,500 $38
Sep 17, 12 AM $0.0000106
+0.00%
$106,197 $111
Sep 16, 10 PM $0.0000105
+0.04%
$105,151 $202
Sep 16, 8 PM $0.0000106
+0.00%
$105,662 $201
Sep 16, 5 PM $0.0000105
+0.00%
$-- $200
Sep 16, 3 PM $0.0000105
+0.07%
$104,638 $200
Sep 16, 2 PM $0.0000104
+0.00%
$103,675 $172
Sep 16, 11 AM $0.0000104
-4.29%
$103,766 $189
Sep 16, 9 AM $0.0000103
+0.29%
$103,372 $179
Sep 16, 8 AM $0.0000103
+0.36%
$102,856 $178
Sep 16, 6 AM $0.0000107
-0.46%
$106,623 $228
Sep 16, 5 AM $0.0000103
+8.32%
$102,839 $209
Sep 16, 2 AM $0.0000108
+19.51%
$108,139 $166
Sep 16, 12 AM $0.0₅906
+0.00%
$90,630 $84
Sep 15, 11 PM $0.0₅897
+3.62%
$89,693 $84
Sep 15, 5 PM $0.0000111
+0.00%
$110,610 $8
Sep 15, 2 PM $0.000011
+0.00%
$110,257 $7
Sep 15, 11 AM $0.0000111
+0.00%
$110,960 $9