SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000114
+4.91%
$114,314 $3
Feb 6, 2026 $0.0000109
+4.58%
$-- $4
Feb 5, 2026 $0.0000104
-5.44%
$104,310 $7
Feb 4, 2026 $0.0000115
+0.37%
$-- $1
Feb 1, 2026 $0.0000117
-0.71%
$-- $1
Jan 31, 2026 $0.0000122
-2.56%
$-- $2
Jan 30, 2026 $0.0000121
-0.90%
$-- $3
Jan 28, 2026 $0.000013
-8.23%
$129,969 $12
Jan 27, 2026 $0.0000142
-3.58%
$141,624 $28
Jan 26, 2026 $0.0000152
-1.24%
$-- $1
Jan 25, 2026 $0.0000152
+1.92%
$152,037 $33
Jan 24, 2026 $0.000015
-0.71%
$149,840 $7
Jan 23, 2026 $0.0000151
+4.46%
$150,974 $22
Jan 22, 2026 $0.0000144
+2.68%
$144,256 $3
Jan 21, 2026 $0.000014
+9.58%
$-- $12
Jan 20, 2026 $0.0000127
-8.04%
$126,815 $6
Jan 19, 2026 $0.0000136
-4.01%
$-- $7
Jan 18, 2026 $0.0000143
-2.42%
$143,035 $3
Jan 17, 2026 $0.0000147
-2.23%
$146,934 $5
Jan 16, 2026 $0.0000152
+2.25%
$-- $3
Jan 14, 2026 $0.0000151
-0.40%
$151,268 $4
Jan 12, 2026 $0.0000152
+0.00%
$151,719 $7
Jan 11, 2026 $0.0000151
+1.50%
$150,862 $7
Jan 10, 2026 $0.0000152
+0.01%
$-- $9
Jan 9, 2026 $0.0000151
-1.33%
$151,265 $7
Jan 8, 2026 $0.0000152
-3.53%
$-- $19
Jan 7, 2026 $0.0000159
+1.51%
$159,170 $6
Jan 6, 2026 $0.000016
+0.35%
$-- $8
Jan 5, 2026 $0.0000161
+0.70%
$160,936 $6
Jan 3, 2026 $0.0000161
-3.37%
$-- $140
Jan 2, 2026 $0.0000166
-7.29%
$166,093 $100
Jan 1, 2026 $0.0000195
+0.05%
$-- $87,594
Dec 31, 2025 $0.0000196
+0.00%
$195,531 $86,257
Nov 9, 2025 $0.0000159
+0.00%
$-- $2
Nov 8, 2025 $0.0000153
+0.00%
$153,078 $0
Nov 7, 2025 $0.0000151
+14.25%
$150,954 $150
Nov 6, 2025 $0.0000132
-14.94%
$131,779 $125
Nov 4, 2025 $0.0000163
+0.00%
$-- $7
Nov 3, 2025 $0.0000164
-0.83%
$-- $4
Nov 2, 2025 $0.0000175
+1.54%
$-- $105
Nov 1, 2025 $0.0000164
-15.57%
$-- $97
Oct 31, 2025 $0.000019
+2.17%
$190,018 $29
Oct 30, 2025 $0.0000179
-5.40%
$-- $24
Oct 29, 2025 $0.0000192
+0.00%
$-- $19
Oct 28, 2025 $0.0000191
-3.75%
$190,500 $17
Oct 27, 2025 $0.0000185
+5.97%
$-- $4
Oct 26, 2025 $0.0000169
-5.08%
$-- $97
Oct 25, 2025 $0.0000176
+8.54%
$-- $89
Oct 24, 2025 $0.0000167
-2.60%
$-- $79
Oct 23, 2025 $0.0000177
+0.00%
$-- $80