Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.0000111
+0.45%
$111,059 $8
Sep 15, 8 AM $0.0000111
+0.00%
$111,478 $7
Sep 15, 7 AM $0.0000112
-0.84%
$111,631 $7
Sep 15, 6 AM $0.0000113
+0.00%
$113,315 $11
Sep 15, 5 AM $0.0000113
-0.06%
$113,390 $10
Sep 14, 7 PM $0.0000114
+0.00%
$113,812 $10
Sep 14, 5 PM $0.0000114
+0.00%
$113,506 $9
Sep 14, 1 PM $0.0000115
+0.11%
$114,636 $9
Sep 14, 8 AM $0.0000115
+0.00%
$115,126 $19
Sep 14, 7 AM $0.0000111
+0.00%
$110,644 $13
Sep 14, 4 AM $0.0000115
+0.00%
$115,270 $13
Sep 14, 12 AM $0.0000115
+0.00%
$115,428 $13
Sep 13, 2 PM $0.0000116
+0.00%
$115,607 $13
Sep 13, 12 PM $0.0000116
+1.94%
$115,629 $14
Sep 13, 11 AM $0.0000119
+0.00%
$118,698 $3
Sep 13, 9 AM $0.0000119
-0.49%
$118,937 $2
Sep 13, 7 AM $0.000012
-0.38%
$119,555 $2
Sep 13, 5 AM $0.0000119
+0.00%
$119,390 $1
Sep 12, 5 PM $0.0000119
+0.00%
$119,477 $13
Sep 12, 2 PM $0.0000119
+0.00%
$-- $14
Sep 12, 1 PM $0.0000119
+0.00%
$118,998 $11
Sep 12, 12 PM $0.0000119
+0.00%
$119,450 $11
Sep 12, 2 AM $0.000012
+0.00%
$120,405 $12
Sep 12, 1 AM $0.0000119
-0.70%
$119,277 $15
Sep 11, 11 PM $0.0000119
+0.00%
$118,643 $12
Sep 11, 8 PM $0.0000116
+2.45%
$116,165 $11
Sep 11, 6 PM $0.0000118
+0.91%
$118,196 $5
Sep 11, 2 PM $0.000012
+0.00%
$119,534 $1
Sep 11, 2 AM $0.0000118
+0.00%
$118,173 $6
Sep 10, 5 PM $0.0000117
+10.94%
$116,971 $5
Sep 10, 3 PM $0.0000118
+0.00%
$117,710 $7
Sep 10, 12 PM $0.0000119
+0.00%
$119,104 $7
Sep 10, 8 AM $0.000012
+0.00%
$120,171 $26
Sep 10, 2 AM $0.0000127
+5.55%
$126,575 $24
Sep 10, 1 AM $0.0000122
+0.00%
$121,734 $16
Sep 9, 10 PM $0.0000123
+0.00%
$122,613 $15
Sep 9, 4 PM $0.0000126
+0.49%
$125,509 $15
Sep 9, 3 PM $0.0000154
+0.00%
$153,531 $13
Sep 9, 1 PM $0.0000123
+0.00%
$123,207 $13
Sep 9, 9 AM $0.0000123
-5.48%
$122,519 $31
Sep 8, 9 PM $0.0000129
+0.00%
$128,901 $34
Sep 8, 2 PM $0.0000129
+0.00%
$128,761 $36
Sep 8, 1 PM $0.0000129
+0.00%
$129,070 $34
Sep 8, 12 PM $0.0000128
+0.19%
$127,954 $34
Sep 8, 11 AM $0.0000127
-0.47%
$127,033 $21
Sep 8, 10 AM $0.0000129
+0.00%
$128,705 $0
Sep 8, 9 AM $0.0000129
+0.81%
$129,364 $5
Sep 8, 8 AM $0.000013
+0.00%
$130,436 $7
Sep 8, 6 AM $0.000013
-0.50%
$129,746 $7
Sep 8, 5 AM $0.000013
+0.00%
$130,463 $6