SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000109
+0.00%
$108,637 $6
Aug 13, 5 PM $0.0000112
+0.00%
$111,710 $29
Aug 13, 12 PM $0.0000111
-4.87%
$111,262 $28
Aug 13, 8 AM $0.00001
+0.00%
$100,330 $1
Aug 13, 2 AM $0.0000101
-0.26%
$100,510 $1
Aug 12, 11 PM $0.0000101
+0.00%
$100,836 $1
Aug 12, 7 AM $0.00001
+0.00%
$99,983 $2
Aug 12, 4 AM $0.00001
+0.06%
$100,099 $3
Aug 12, 12 AM $0.00001
+0.72%
$100,097 $1
Aug 11, 10 AM $0.0₅99
+7.95%
$98,990 $4
Aug 11, 9 AM $0.0₅988
+0.35%
$98,848 $3
Aug 11, 5 AM $0.0₅984
-0.06%
$98,440 $1
Aug 11, 2 AM $0.0₅966
+2.03%
$96,631 $1
Aug 10, 10 PM $0.0₅981
+0.00%
$98,130 $2
Aug 10, 5 PM $0.0₅979
+0.35%
$97,949 $21
Aug 10, 12 PM $0.0₅976
-0.46%
$97,608 $51
Aug 10, 2 AM $0.0₅987
+0.00%
$98,673 $32
Aug 10, 1 AM $0.0₅986
+0.00%
$98,596 $41
Aug 9, 10 PM $0.0₅994
+0.00%
$99,416 $41
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 2 AM $0.0000111
+1.94%
$110,749 $28
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $433
Aug 8, 12 AM $0.0000115
-0.27%
$115,256 $433
Aug 7, 11 PM $0.0000116
+0.00%
$116,128 $570
Aug 7, 10 PM $0.0000116
+0.19%
$115,793 $569
Aug 7, 9 PM $0.0000117
+0.00%
$116,692 $572
Aug 7, 8 PM $0.0000117
+0.00%
$116,618 $625
Aug 7, 7 PM $0.0000114
+0.00%
$113,780 $532
Aug 7, 6 PM $0.0000106
-3.22%
$105,790 $137
Aug 7, 4 PM $0.0000111
+6.32%
$110,915 $412
Aug 7, 3 PM $0.000011
-3.21%
$109,853 $422
Aug 7, 2 PM $0.0000116
-28.15%
$115,573 $414
Aug 7, 1 PM $0.0000176
-11.27%
$176,094 $68
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 11 PM $0.0000213
+0.00%
$213,234 $98
Aug 6, 10 PM $0.0000213
+0.02%
$213,311 $98
Aug 6, 7 PM $0.0000213
+0.00%
$213,323 $99
Aug 6, 9 AM $0.0000213
+0.00%
$213,437 $73
Aug 6, 7 AM $0.0000214
+0.00%
$213,517 $74
Aug 6, 5 AM $0.0000213
+0.00%
$213,077 $73