SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000151
-0.24%
$ 150,504 $ 1
Mar 30, 8 AM $ 0.0000151
+0.16%
$ 150,694 $ 2
Mar 30, 7 AM $ 0.0000151
-0.25%
$ 150,664 $ 2
Mar 30, 3 AM $ 0.0000151
+0.22%
$ 150,600 $ 4
Mar 29, 11 PM $ 0.000015
-0.19%
$ 150,406 $ 4
Mar 29, 6 PM $ 0.0000151
+0.00%
$ 150,844 $ 4
Mar 29, 4 PM $ 0.0000151
+0.04%
$ 150,798 $ 4
Mar 29, 2 PM $ 0.0000152
+0.00%
$ 151,574 $ 4
Mar 29, 12 PM $ 0.0000152
+0.00%
$ 152,194 $ 4
Mar 29, 11 AM $ 0.0000153
+0.00%
$ 152,652 $ 3
Mar 29, 6 AM $ 0.0000153
+0.12%
$ 152,860 $ 3
Mar 29, 5 AM $ 0.0000153
-0.26%
$ 153,122 $ 3
Mar 29, 4 AM $ 0.0000153
+0.78%
$ 153,205 $ 3
Mar 29, 3 AM $ 0.0000152
+0.27%
$ 151,558 $ 2
Mar 29, 1 AM $ 0.0000151
+0.00%
$ 150,622 $ 1
Mar 29, 12 AM $ 0.0000151
-0.46%
$ 151,244 $ 1
Mar 28, 2 PM $ 0.0000152
+0.00%
$ 152,225 $ 1
Mar 28, 8 AM $ 0.0000152
-0.31%
$ 152,035 $ 1
Mar 27, 1 PM $ 0.0000153
+0.00%
$ 153,075 $ 2
Mar 27, 12 PM $ 0.0000153
+0.00%
$ 153,401 $ 1
Mar 27, 3 AM $ 0.0000154
+0.00%
$ 154,288 $ 3
Mar 27, 2 AM $ 0.0000154
+0.00%
$ 154,218 $ 4
Mar 26, 10 PM $ 0.0000155
-0.42%
$ 155,138 $ 3
Mar 26, 4 PM $ 0.0000156
-0.06%
$ 155,641 $ 3
Mar 26, 3 PM $ 0.0000156
-0.06%
$ 155,810 $ 3
Mar 26, 1 PM $ 0.0000156
+0.00%
$ 156,475 $ 3
Mar 26, 12 PM $ 0.0000157
+0.00%
$ 156,551 $ 3
Mar 26, 6 AM $ 0.0000157
-0.46%
$ 157,120 $ 1
Mar 26, 5 AM $ 0.0000158
+0.13%
$ 157,930 $ 1
Mar 26, 4 AM $ 0.0000158
+0.80%
$ 157,700 $ 1
Mar 25, 6 PM $ 0.0000158
+0.00%
$ 158,411 $ 39
Mar 25, 3 PM $ 0.0000159
-0.23%
$ 158,786 $ 39
Mar 25, 6 AM $ 0.0000158
-0.29%
$ 158,122 $ 41
Mar 25, 5 AM $ 0.0000158
+0.30%
$ 157,885 $ 40
Mar 25, 4 AM $ 0.0000158
+0.00%
$ 157,636 $ 41
Mar 25, 3 AM $ 0.0000158
+0.00%
$ 157,650 $ 41
Mar 24, 11 PM $ 0.0000159
+0.00%
$ 158,991 $ 40
Mar 24, 10 PM $ 0.0000159
+0.00%
$ 159,040 $ 40
Mar 24, 9 PM $ 0.0000159
+0.31%
$ 159,063 $ 40
Mar 24, 8 PM $ 0.0000159
+0.64%
$ 158,615 $ 40
Mar 24, 7 PM $ 0.0000158
-0.49%
$ 157,664 $ 4
Mar 24, 2 PM $ 0.0000159
+0.00%
$ 158,614 $ 2
Mar 24, 12 PM $ 0.0000159
+0.17%
$ 158,941 $ 2
Mar 24, 8 AM $ 0.0000158
+0.52%
$ 157,975 $ 3
Mar 24, 5 AM $ 0.0000158
+0.00%
$ 157,789 $ 2
Mar 23, 1 PM $ 0.0000159
+0.00%
$ 159,045 $ 4
Mar 23, 6 AM $ 0.0000157
+0.00%
$ 156,963 $ 3
Mar 23, 5 AM $ 0.0000156
+0.00%
$ 156,368 $ 3
Mar 22, 11 PM $ 0.0000157
+0.00%
$ 157,373 $ 4
Mar 22, 3 PM $ 0.0000155
+0.00%
$ 155,490 $ 3