SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000184
+0.00%
$ 183,628 $ 40
May 25, 5 PM $ 0.0000183
+0.00%
$ 183,317 $ 39
May 25, 4 PM $ 0.0000183
+0.30%
$ 182,990 $ 39
May 25, 2 PM $ 0.0000183
-0.29%
$ 182,731 $ 39
May 25, 1 PM $ 0.0000182
+0.00%
$ -- $ 38
May 25, 12 PM $ 0.0000181
-0.41%
$ 181,220 $ 38
May 25, 11 AM $ 0.0000182
-0.93%
$ 181,861 $ 38
May 25, 10 AM $ 0.0000184
+0.03%
$ 184,122 $ 41
May 25, 9 AM $ 0.0000183
-3.84%
$ 183,326 $ 41
May 25, 8 AM $ 0.000019
-2.22%
$ 189,976 $ 30
May 25, 7 AM $ 0.0000193
+0.65%
$ 192,822 $ 25
May 25, 6 AM $ 0.0000191
+0.35%
$ 191,073 $ 19
May 25, 5 AM $ 0.000019
+0.04%
$ 190,075 $ 16
May 25, 4 AM $ 0.000019
+1.14%
$ 189,934 $ 12
May 25, 3 AM $ 0.0000188
+0.56%
$ 188,322 $ 11
May 25, 2 AM $ 0.0000187
+0.00%
$ 186,582 $ 11
May 25, 12 AM $ 0.0000186
+0.54%
$ 185,558 $ 11
May 24, 4 PM $ 0.0000184
+0.00%
$ 184,156 $ 11
May 24, 3 PM $ 0.0000185
+0.10%
$ 184,846 $ 11
May 24, 1 PM $ 0.0000185
+0.00%
$ 185,114 $ 11
May 24, 12 PM $ 0.0000186
-0.05%
$ 185,975 $ 11
May 24, 11 AM $ 0.0000186
+0.39%
$ 185,824 $ 10
May 24, 10 AM $ 0.0000185
-1.00%
$ 185,032 $ 7
May 24, 9 AM $ 0.0000186
+0.22%
$ 186,389 $ 6
May 24, 8 AM $ 0.0000187
+0.00%
$ 186,765 $ 5
May 24, 7 AM $ 0.0000186
+0.18%
$ 186,001 $ 5
May 24, 6 AM $ 0.0000185
-0.01%
$ 185,460 $ 4
May 24, 5 AM $ 0.0000185
+0.00%
$ 185,466 $ 4
May 24, 4 AM $ 0.0000186
-0.12%
$ 185,839 $ 4
May 24, 3 AM $ 0.0000186
+0.81%
$ 186,053 $ 5
May 24, 2 AM $ 0.0000184
+0.25%
$ 184,257 $ 4
May 23, 9 PM $ 0.0000184
+0.00%
$ 183,661 $ 7
May 23, 4 AM $ 0.0000182
-0.80%
$ 181,742 $ 17
May 23, 3 AM $ 0.0000183
+1.09%
$ 183,057 $ 16
May 23, 2 AM $ 0.0000181
+0.00%
$ 181,093 $ 16
May 23, 1 AM $ 0.0000181
-0.34%
$ 181,128 $ 17
May 23, 12 AM $ 0.0000182
-1.70%
$ 181,852 $ 22
May 22, 11 PM $ 0.0000185
-0.06%
$ 185,309 $ 25
May 22, 10 PM $ 0.0000185
+0.00%
$ 185,273 $ 27
May 22, 8 PM $ 0.0000184
+0.00%
$ 184,158 $ 27
May 22, 5 PM $ 0.0000184
-0.37%
$ 183,623 $ 30
May 22, 4 PM $ 0.0000185
+0.00%
$ 184,792 $ 30
May 22, 2 PM $ 0.0000185
-0.52%
$ 184,750 $ 31
May 22, 1 PM $ 0.0000186
+2.46%
$ 185,955 $ 30
May 22, 12 PM $ 0.0000181
+15.30%
$ 181,113 $ 25
May 22, 11 AM $ 0.0000181
-0.76%
$ 181,402 $ 23
May 22, 10 AM $ 0.0000159
-17.94%
$ 158,850 $ 24
May 22, 9 AM $ 0.0000194
+14.98%
$ 193,637 $ 23
May 22, 6 AM $ 0.0000185
-4.80%
$ 185,333 $ 22
May 22, 4 AM $ 0.0000181
+0.00%
$ 180,601 $ 20