SBC Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0000214
+0.30%
$213,902 $77
Aug 5, 10 PM $0
--%
$-- $28
Aug 5, 7 PM $0.0000203
+1.03%
$202,661 $28
Aug 5, 5 PM $0.0000201
+0.00%
$201,323 $28
Aug 5, 2 PM $0.0000201
-1.15%
$200,752 $27
Aug 5, 8 AM $0.0000217
-0.15%
$216,597 $7
Aug 5, 7 AM $0.0000216
+0.00%
$216,122 $7
Aug 5, 5 AM $0.0000215
+0.05%
$214,934 $1
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $77
Aug 3, 7 PM $0.000019
-1.26%
$189,887 $81
Aug 3, 6 PM $0.000019
+0.37%
$190,102 $79
Aug 3, 5 PM $0.0000189
-1.19%
$189,376 $77
Aug 3, 3 PM $0.0000191
+1.46%
$191,175 $74
Aug 3, 2 PM $0.0000188
-1.71%
$188,377 $73
Aug 3, 10 AM $0.0000188
+0.38%
$188,492 $70
Aug 3, 8 AM $0.0000183
-0.24%
$182,595 $9
Aug 3, 7 AM $0.0000183
+0.36%
$182,966 $8
Aug 3, 6 AM $0.0000182
-0.48%
$182,467 $9
Aug 3, 5 AM $0.0000183
+0.31%
$183,312 $5
Aug 3, 3 AM $0.0000183
+0.00%
$182,864 $4
Aug 2, 10 PM $0.0000183
+0.48%
$183,030 $42
Aug 2, 9 PM $0.0000182
-0.58%
$182,100 $41
Aug 2, 8 PM $0.0000183
+0.00%
$182,760 $11
Aug 2, 12 PM $0.0000183
+0.00%
$-- $48
Aug 2, 10 AM $0.0000182
-0.21%
$-- $48
Aug 2, 8 AM $0.0000183
+1.03%
$183,493 $48
Aug 2, 7 AM $0.0000182
-0.30%
$181,759 $51
Aug 2, 6 AM $0.0000181
+1.53%
$181,191 $51
Aug 2, 2 AM $0.000018
-0.80%
$179,839 $132
Aug 1, 11 PM $0.0000179
-1.02%
$179,104 $145
Aug 1, 10 PM $0.0000177
+0.00%
$177,379 $33
Aug 1, 1 PM $0.0000177
-0.31%
$177,256 $237
Aug 1, 11 AM $0.0000177
-0.45%
$177,208 $271
Aug 1, 10 AM $0.0000178
+0.00%
$178,212 $270
Aug 1, 8 AM $0.0000177
-0.16%
$177,129 $270
Aug 1, 7 AM $0.0000177
+0.11%
$177,053 $269
Aug 1, 6 AM $0.0000177
-0.05%
$176,742 $268
Aug 1, 5 AM $0.0000178
+4.57%
$177,634 $266
Aug 1, 4 AM $0.000017
-0.93%
$169,856 $182
Aug 1, 3 AM $0.0000172
+0.46%
$171,545 $180
Aug 1, 2 AM $0.0000169
-2.38%
$169,188 $178
Aug 1, 1 AM $0.0000169
+0.00%
$169,221 $169
Aug 1, 12 AM $0.0000174
-1.45%
$174,375 $168
Jul 31, 11 PM $0.0000177
+0.12%
$177,140 $162
Jul 31, 10 PM $0.0000168
-0.44%
$168,394 $189