SBC Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000181
-0.40%
$ 180,736 $ 20
May 22, 1 AM $ 0.0000173
-0.25%
$ 172,988 $ 19
May 22, 12 AM $ 0.0000173
+0.58%
$ 173,440 $ 15
May 21, 11 PM $ 0.0000172
+0.20%
$ 172,434 $ 10
May 21, 10 PM $ 0.000018
+0.22%
$ 179,907 $ 8
May 21, 7 PM $ 0.0000178
+0.22%
$ 177,707 $ 8
May 21, 6 PM $ 0.0000178
+1.05%
$ 178,204 $ 6
May 21, 5 PM $ 0.0000175
+0.34%
$ 175,234 $ 5
May 21, 4 PM $ 0.0000174
+1.66%
$ 174,245 $ 4
May 21, 3 PM $ 0.0000171
+0.00%
$ 171,206 $ 3
May 21, 2 PM $ 0.0000172
+0.00%
$ 171,750 $ 4
May 21, 9 AM $ 0.0000174
+0.00%
$ -- $ 14
May 21, 7 AM $ 0.0000174
+7.70%
$ 174,173 $ 14
May 21, 6 AM $ 0.0000162
-10.08%
$ 162,120 $ 13
May 21, 2 AM $ 0.0000173
+0.94%
$ 172,826 $ 14
May 21, 1 AM $ 0.0000169
+0.00%
$ 168,555 $ 11
May 20, 6 PM $ 0.0000175
+0.00%
$ 174,833 $ 11
May 20, 2 PM $ 0.0000168
-3.71%
$ 168,428 $ 11
May 20, 1 PM $ 0.0000174
+0.00%
$ 174,253 $ 11
May 20, 12 PM $ 0.0000174
-0.71%
$ 173,732 $ 11
May 20, 11 AM $ 0.0000175
+2.81%
$ 175,120 $ 8
May 20, 10 AM $ 0.0000171
+1.61%
$ 170,741 $ 17
May 20, 9 AM $ 0.0000168
-0.83%
$ 168,070 $ 15
May 20, 8 AM $ 0.0000169
+0.00%
$ 169,290 $ 14
May 20, 7 AM $ 0.000017
+0.00%
$ 170,321 $ 15
May 19, 8 PM $ 0.000016
+0.00%
$ 159,966 $ 23
May 19, 4 PM $ 0.000016
+0.00%
$ 160,168 $ 26
May 19, 1 PM $ 0.0000171
+3.94%
$ 171,417 $ 25
May 19, 12 PM $ 0.0000165
+0.00%
$ 165,257 $ 24
May 19, 11 AM $ 0.0000161
+0.05%
$ 160,982 $ 22
May 19, 10 AM $ 0.0000161
-1.38%
$ 160,919 $ 21
May 19, 8 AM $ 0.000016
+0.00%
$ 159,863 $ 12
May 19, 5 AM $ 0.0000165
+0.25%
$ 164,794 $ 11
May 19, 4 AM $ 0.000016
+0.00%
$ 160,393 $ 11
May 19, 3 AM $ 0.000016
+1.56%
$ 160,478 $ 6
May 19, 2 AM $ 0.0000153
+0.00%
$ 153,146 $ 1
May 19, 12 AM $ 0.0000163
+0.00%
$ 163,434 $ 1
May 18, 4 PM $ 0.0000157
+0.00%
$ 157,277 $ 1
May 18, 9 AM $ 0.0000165
+0.00%
$ 164,914 $ 1
May 18, 4 AM $ 0.0000171
+0.00%
$ 170,866 $ 1
May 17, 5 PM $ 0.0000186
+0.00%
$ -- $ 1
May 17, 4 PM $ 0.0000186
+0.00%
$ 185,819 $ 1
May 16, 8 AM $ 0.000016
-1.18%
$ 160,331 $ 1
May 15, 4 PM $ 0.0000156
+0.00%
$ 155,741 $ 1
May 15, 10 AM $ 0.0000166
+0.00%
$ 166,056 $ 1
May 14, 9 PM $ 0.0000177
-2.89%
$ 177,301 $ 3
May 14, 5 PM $ 0.000018
+0.00%
$ 179,846 $ 2
May 14, 3 PM $ 0.0000169
+3.31%
$ 169,443 $ 2
May 14, 6 AM $ 0.0000149
+1.02%
$ 148,719 $ 2
May 13, 1 PM $ 0.0000161
+0.00%
$ 160,994 $ 2