SBC Historical Data

SBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0000168
+0.00%
$168,322 $192
Jul 31, 7 PM $0.0000169
-6.14%
$168,665 $192
Jul 31, 6 PM $0.0000168
-5.36%
$168,485 $162
Jul 31, 5 PM $0.0000178
+5.64%
$178,139 $181
Jul 31, 3 PM $0.0000169
+0.00%
$168,754 $37
Jul 31, 12 PM $0.0000169
+0.67%
$169,005 $42
Jul 31, 11 AM $0.0000164
+1.25%
$163,862 $28
Jul 31, 5 AM $0.0000155
+0.00%
$154,804 $24
Jul 31, 2 AM $0.0₁₁126
+0.00%
$-- $0.0₆1
Jul 30, 11 PM $0.0000154
-0.01%
$154,101 $68
Jul 30, 10 PM $0.0000154
-1.35%
$154,030 $67
Jul 30, 9 PM $0.0000157
-0.22%
$157,136 $44
Jul 30, 8 PM $0.0000159
+0.00%
$158,655 $120
Jul 30, 2 PM $0.0000157
+0.39%
$156,723 $121
Jul 30, 1 PM $0.0000156
-1.32%
$155,981 $100
Jul 30, 11 AM $0.0000158
+0.45%
$158,065 $41
Jul 30, 9 AM $0.0000157
+0.48%
$157,223 $46
Jul 30, 8 AM $0.0000156
+0.00%
$156,030 $42
Jul 30, 7 AM $0.0000156
-0.33%
$156,010 $27
Jul 30, 4 AM $0.0000153
+0.00%
$152,890 $84
Jul 30, 2 AM $0.0000154
+0.00%
$153,873 $195
Jul 30, 1 AM $0.0000153
+0.10%
$152,629 $195
Jul 29, 9 PM $0.0000147
+0.00%
$147,441 $611
Jul 29, 8 PM $0.0000167
-0.34%
$167,041 $546
Jul 29, 7 PM $0.0000137
-11.74%
$137,174 $493
Jul 29, 6 PM $0.0000154
+0.00%
$154,102 $571
Jul 29, 2 PM $0.0000154
+0.00%
$153,731 $129
Jul 29, 1 PM $0.0000154
+4.80%
$154,226 $128
Jul 29, 11 AM $0.0000154
+0.08%
$153,598 $128
Jul 29, 10 AM $0.0000154
+0.00%
$154,047 $106
Jul 29, 9 AM $0.0000151
+0.00%
$151,428 $108
Jul 29, 7 AM $0.0000151
+0.23%
$151,487 $275
Jul 29, 2 AM $0.0000151
+0.07%
$150,939 $353
Jul 29, 1 AM $0.0000151
-1.93%
$151,105 $353
Jul 29, 12 AM $0.0000154
+0.07%
$153,559 $352
Jul 28, 11 PM $0.0000154
-0.58%
$153,777 $355
Jul 28, 10 PM $0.0000155
-12.95%
$154,673 $338
Jul 28, 9 PM $0.0000198
+0.40%
$197,521 $395
Jul 28, 5 PM $0.0000199
+1.24%
$199,319 $709
Jul 28, 3 PM $0.0000195
-0.55%
$195,396 $702
Jul 28, 2 PM $0.0000196
-0.02%
$196,423 $704
Jul 28, 1 PM $0.0000196
+0.00%
$195,872 $402
Jul 28, 10 AM $0.0000968
+0.00%
$967,905 $490
Jul 28, 8 AM $0.0000407
+90.93%
$406,902 $157
Jul 28, 4 AM $0.0₅167
-92.14%
$16,665 $32
Jul 27, 11 PM $0.0000212
+0.38%
$212,255 $115
Jul 27, 10 PM $0.0000212
+0.78%
$211,743 $114
Jul 27, 12 PM $0.000021
+0.00%
$210,384 $2
Jul 27, 6 AM $0.0000211
+0.00%
$210,694 $2
Jul 27, 4 AM $0.0000211
+0.02%
$210,578 $2