SBC Historical Data

SBC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000141
+0.00%
$ 141,244 $ 2
May 13, 2 AM $ 0.0000143
+0.00%
$ 143,412 $ 1
May 13, 1 AM $ 0.0000143
+0.00%
$ 143,348 $ 1
May 12, 10 PM $ 0.0000143
+0.00%
$ 142,755 $ 1
May 12, 5 PM $ 0.0000137
+0.00%
$ 137,446 $ 1
May 12, 7 AM $ 0.0000139
+0.00%
$ 139,199 $ 1
May 12, 2 AM $ 0.0000148
+0.00%
$ 148,168 $ 2
May 12, 1 AM $ 0.0000146
+0.00%
$ 146,391 $ 1
May 12, 12 AM $ 0.0000146
-0.09%
$ 146,137 $ 1
May 11, 4 AM $ 0.0000152
+0.00%
$ 152,469 $ 2
May 10, 12 PM $ 0.0000158
+0.01%
$ 157,649 $ 7
May 10, 6 AM $ 0.0000137
+0.52%
$ 137,388 $ 8
May 10, 2 AM $ 0.000016
+0.00%
$ 159,989 $ 10
May 9, 10 PM $ 0.0000156
-12.81%
$ 156,344 $ 22
May 9, 3 PM $ 0.0000171
+0.00%
$ 171,209 $ 14
May 9, 5 AM $ 0.0000174
+0.00%
$ 174,132 $ 18
May 9, 4 AM $ 0.0000171
-0.21%
$ 170,612 $ 18
May 9, 3 AM $ 0.0000175
-0.65%
$ 175,145 $ 19
May 9, 2 AM $ 0.0000177
+6.94%
$ 176,885 $ 18
May 8, 1 PM $ 0.000016
+0.00%
$ 160,442 $ 4
May 8, 11 AM $ 0.0000144
-5.46%
$ 144,138 $ 4
May 8, 6 AM $ 0.0000158
+0.00%
$ 157,919 $ 3
May 8, 5 AM $ 0.0000158
+0.00%
$ 158,461 $ 2
May 8, 4 AM $ 0.000015
-3.31%
$ 150,086 $ 2
May 8, 12 AM $ 0.0000155
+0.00%
$ 154,516 $ 2
May 7, 10 AM $ 0.0000149
+0.00%
$ 149,325 $ 2
May 7, 9 AM $ 0.000015
-0.89%
$ 150,116 $ 2
May 7, 4 AM $ 0.0000169
-0.50%
$ 169,109 $ 2
May 6, 7 PM $ 0.0000153
+0.00%
$ 153,065 $ 2
May 5, 3 PM $ 0.000016
+1.20%
$ 159,588 $ 1
May 5, 1 PM $ 0.0000156
+0.00%
$ 155,796 $ 1
May 5, 7 AM $ 0.0000157
+0.00%
$ 156,961 $ 1
May 5, 4 AM $ 0.0000167
+0.00%
$ 166,829 $ 1
May 5, 1 AM $ 0.0000169
+0.00%
$ 168,936 $ 1
May 4, 11 AM $ 0.0000155
+0.00%
$ 155,148 $ 2
May 3, 11 PM $ 0.0000171
-0.09%
$ 170,692 $ 3
May 3, 10 PM $ 0.0000171
+0.00%
$ 171,170 $ 3
May 3, 4 PM $ 0.0000156
-1.12%
$ 156,449 $ 4
May 3, 3 PM $ 0.0000157
+0.00%
$ 157,013 $ 3
May 3, 1 PM $ 0.0000155
+0.00%
$ 155,151 $ 3
May 3, 9 AM $ 0.0000159
+1.00%
$ 158,936 $ 3
May 3, 3 AM $ 0.0000155
+0.00%
$ 154,688 $ 2
May 2, 11 PM $ 0.0000169
+0.00%
$ 168,601 $ 2
May 2, 9 PM $ 0.0000149
+0.00%
$ 149,134 $ 2
May 2, 4 PM $ 0.0000163
+0.00%
$ 163,171 $ 2
May 2, 3 PM $ 0.0000163
+0.00%
$ 162,611 $ 2
May 1, 5 PM $ 0.0000163
+0.00%
$ 163,167 $ 1
May 1, 4 PM $ 0.0000162
+0.00%
$ 161,958 $ 1
May 1, 10 AM $ 0.0000168
+0.00%
$ 168,114 $ 1
May 1, 12 AM $ 0.0000172
+0.00%
$ 171,646 $ 1