SBC Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000159
+0.00%
$ 159,340 $ 1
Apr 29, 1 AM $ 0.0000159
+0.00%
$ 159,429 $ 3
Apr 28, 6 AM $ 0.0000159
-0.71%
$ 159,167 $ 3
Apr 28, 3 AM $ 0.000016
+0.00%
$ 159,655 $ 2
Apr 27, 6 PM $ 0.0000161
+0.30%
$ 160,512 $ 2
Apr 27, 7 AM $ 0.000016
+0.00%
$ 160,120 $ 2
Apr 27, 4 AM $ 0.000016
+0.00%
$ 160,213 $ 2
Apr 27, 3 AM $ 0.000016
-0.10%
$ 160,200 $ 1
Apr 26, 8 PM $ 0.000016
+0.00%
$ 160,016 $ 1
Apr 26, 7 PM $ 0.000016
+0.00%
$ 160,405 $ 1
Apr 26, 9 AM $ 0.000016
+0.00%
$ 160,388 $ 9
Apr 26, 8 AM $ 0.0000162
+0.00%
$ 161,627 $ 8
Apr 26, 7 AM $ 0.0000162
+0.00%
$ 161,632 $ 8
Apr 26, 6 AM $ 0.0000161
+0.00%
$ 161,106 $ 8
Apr 25, 11 PM $ 0.0000161
+0.00%
$ 161,085 $ 8
Apr 25, 12 PM $ 0.0000162
+0.00%
$ 161,856 $ 8
Apr 25, 11 AM $ 0.0000161
+0.00%
$ 160,921 $ 8
Apr 25, 10 AM $ 0.0000162
+0.34%
$ 161,637 $ 7
Apr 25, 9 AM $ 0.0000162
+0.00%
$ 162,098 $ 0
Apr 25, 12 AM $ 0.0000162
-0.06%
$ 162,322 $ 1
Apr 24, 5 PM $ 0.0000163
+0.00%
$ 162,535 $ 1
Apr 24, 4 PM $ 0.0000163
-0.52%
$ 162,535 $ 1
Apr 24, 7 AM $ 0.0000162
+0.00%
$ 161,714 $ 1
Apr 24, 4 AM $ 0.0000162
+0.00%
$ 161,625 $ 1
Apr 24, 2 AM $ 0.0000162
-0.40%
$ 161,626 $ 1
Apr 24, 1 AM $ 0.0000162
+0.00%
$ 162,213 $ 10
Apr 23, 7 AM $ 0.0000163
+0.00%
$ 162,646 $ 14
Apr 23, 3 AM $ 0.0000163
+0.00%
$ 162,769 $ 14
Apr 23, 2 AM $ 0.0000162
-1.85%
$ 162,259 $ 14
Apr 23, 1 AM $ 0.0000165
+0.66%
$ 165,427 $ 4
Apr 22, 9 PM $ 0.0000164
+0.00%
$ 163,768 $ 4
Apr 22, 2 PM $ 0.0000164
-0.36%
$ 163,948 $ 2
Apr 22, 3 AM $ 0.0000163
+0.00%
$ 162,585 $ 3
Apr 21, 12 PM $ 0.0000163
-0.27%
$ 162,679 $ 7
Apr 21, 11 AM $ 0.0000163
+0.00%
$ 163,416 $ 6
Apr 21, 10 AM $ 0.0000161
+0.00%
$ 161,180 $ 5
Apr 21, 9 AM $ 0.000016
+0.00%
$ 159,800 $ 5
Apr 20, 9 PM $ 0.0000162
+0.96%
$ 161,955 $ 5
Apr 20, 12 PM $ 0.000016
+0.00%
$ 159,521 $ 1
Apr 20, 8 AM $ 0.000016
+0.00%
$ 160,136 $ 1
Apr 20, 2 AM $ 0.0000159
+0.12%
$ 159,494 $ 2
Apr 19, 11 PM $ 0.000016
+0.00%
$ 159,908 $ 2
Apr 19, 9 AM $ 0.000016
+0.00%
$ 160,234 $ 26
Apr 19, 8 AM $ 0.000016
+0.36%
$ 160,044 $ 26
Apr 19, 7 AM $ 0.000016
+0.00%
$ 159,769 $ 23
Apr 19, 12 AM $ 0.000016
+0.06%
$ 159,875 $ 25
Apr 18, 12 PM $ 0.0000159
+0.00%
$ 158,785 $ 25
Apr 18, 10 AM $ 0.0000159
+5.02%
$ 159,078 $ 21
Apr 18, 9 AM $ 0.0000149
+12.88%
$ 149,033 $ 0
Apr 17, 7 AM $ 0.0000159
+0.49%
$ 159,011 $ 4