SBC Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0000211
+0.02%
$210,578 $2
Jul 26, 6 PM $0.0000211
-4.87%
$211,046 $58
Jul 26, 3 PM $0.0000209
+0.00%
$208,701 $238
Jul 26, 10 AM $0.0000208
+0.10%
$208,233 $251
Jul 26, 3 AM $0.0000223
+1.13%
$222,624 $49
Jul 26, 2 AM $0.0000239
-0.69%
$238,735 $65
Jul 26, 1 AM $0.0000288
+14.45%
$288,063 $48
Jul 26, 12 AM $0.0000248
+0.00%
$248,030 $310
Jul 25, 7 PM $0.0000256
+3.43%
$256,395 $326
Jul 25, 6 PM $0.0000247
+0.00%
$246,813 $318
Jul 25, 3 PM $0.00003
-1.61%
$300,389 $76
Jul 25, 2 PM $0.0000305
+0.67%
$305,460 $119
Jul 25, 1 PM $0.0000304
+0.00%
$304,236 $121
Jul 25, 8 AM $0.0000311
+1.32%
$310,949 $112
Jul 25, 7 AM $0.0000307
-0.74%
$306,799 $105
Jul 25, 6 AM $0.0000309
+0.00%
$309,388 $103
Jul 25, 5 AM $0.000031
+0.00%
$-- $104
Jul 25, 4 AM $0.000031
-0.04%
$309,933 $102
Jul 25, 3 AM $0.0000305
+0.96%
$305,314 $102
Jul 25, 2 AM $0.0000302
-1.95%
$302,331 $78
Jul 24, 11 PM $0.0000295
-2.36%
$295,296 $71
Jul 24, 10 PM $0.0000292
+4.47%
$292,165 $68
Jul 24, 8 PM $0.0000285
+0.00%
$284,766 $13
Jul 24, 7 PM $0.0000288
-1.71%
$287,714 $13
Jul 24, 3 PM $0.0000285
+0.00%
$285,156 $2
Jul 24, 5 AM $0.0000277
+0.16%
$277,051 $0
Jul 24, 1 AM $0.0000276
+0.26%
$276,191 $1
Jul 24, 12 AM $0.0000276
+0.00%
$275,813 $13
Jul 23, 6 PM $0.0000277
+0.00%
$276,603 $13
Jul 23, 5 AM $0.0000276
+0.00%
$276,138 $38
Jul 23, 1 AM $0.0000274
-0.78%
$274,225 $38
Jul 22, 11 PM $0.0000276
+0.00%
$275,691 $67
Jul 22, 8 PM $0.0000272
-1.31%
$272,329 $76
Jul 22, 6 PM $0.0000269
-1.44%
$269,489 $69
Jul 22, 8 AM $0.0000266
+0.00%
$265,865 $139
Jul 22, 6 AM $0.0000266
+0.00%
$-- $127
Jul 21, 6 PM $0
--%
$-- $142
Jul 21, 1 PM $0.0000268
-0.15%
$268,160 $160
Jul 21, 10 AM $0.0000247
+1.54%
$246,781 $17
Jul 21, 9 AM $0.0000248
+1.24%
$247,530 $13
Jul 21, 5 AM $0.000022
-0.34%
$219,923 $55
Jul 21, 4 AM $0.0000221
-3.15%
$220,671 $56
Jul 21, 12 AM $0.0000228
+0.09%
$227,690 $28
Jul 20, 8 PM $0.0000208
+0.20%
$207,985 $23
Jul 20, 5 PM $0.0000272
+0.00%
$271,890 $15
Jul 20, 4 PM $0.000027
+4.46%
$270,101 $15
Jul 20, 3 PM $0.0000227
+0.00%
$227,182 $17
Jul 20, 2 PM $0.0000227
+0.61%
$227,057 $17
Jul 20, 8 AM $0.0000235
-0.02%
$235,071 $1
Jul 20, 7 AM $0.0000235
+0.00%
$235,139 $1