SBC Historical Data

SBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0000235
+0.00%
$235,214 $1
Jul 20, 3 AM $0.0000236
+0.00%
$235,731 $1
Jul 19, 6 PM $0.0000235
+0.02%
$235,394 $4
Jul 19, 1 PM $0.0000235
+0.00%
$-- $17
Jul 19, 12 PM $0.0000236
+0.00%
$235,789 $18
Jul 19, 7 AM $0.0000235
-0.11%
$235,413 $19
Jul 19, 5 AM $0.0000235
-0.04%
$235,495 $19
Jul 19, 4 AM $0.0000236
-0.13%
$235,584 $5
Jul 19, 2 AM $0.0000235
-0.43%
$235,344 $14
Jul 19, 12 AM $0.0000233
+0.00%
$-- $13
Jul 18, 9 PM $0.0000235
-2.56%
$235,089 $13
Jul 18, 6 PM $0.0000235
+0.52%
$234,737 $13
Jul 18, 3 PM $0.0000235
+0.59%
$235,043 $13
Jul 18, 2 PM $0.0000233
-0.27%
$233,106 $12
Jul 18, 1 PM $0.0000233
+0.23%
$232,672 $39
Jul 18, 12 PM $0.0000232
+0.16%
$232,138 $39
Jul 18, 11 AM $0.0000232
+0.69%
$231,928 $35
Jul 18, 8 AM $0.0000234
+0.00%
$233,687 $114
Jul 18, 7 AM $0.0000234
+0.06%
$233,681 $165
Jul 18, 4 AM $0.0000234
+0.04%
$233,542 $165
Jul 18, 2 AM $0.0000234
+0.08%
$233,613 $220
Jul 18, 1 AM $0.0000233
-0.10%
$233,372 $219
Jul 18, 12 AM $0.0000234
+0.00%
$234,200 $78
Jul 17, 9 PM $0.0000234
+0.05%
$233,899 $78
Jul 17, 6 PM $0.0000234
+0.00%
$233,594 $78
Jul 17, 4 PM $0.0000233
+0.00%
$233,333 $80
Jul 17, 2 PM $0.0000235
+0.03%
$234,725 $221
Jul 17, 1 PM $0.0000233
+0.00%
$232,918 $221
Jul 17, 12 PM $0.0000236
-0.17%
$235,969 $222
Jul 17, 11 AM $0.0000236
+0.28%
$236,271 $221
Jul 17, 10 AM $0.0000237
+0.16%
$236,562 $186
Jul 17, 9 AM $0.0000236
-3.31%
$236,182 $187
Jul 17, 8 AM $0.0000248
-0.95%
$248,226 $150
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0000257
+0.00%
$256,991 $1
Jul 16, 11 PM $0.0000257
+0.00%
$256,922 $1
Jul 16, 12 PM $0.0000258
+0.00%
$257,645 $2
Jul 16, 8 AM $0.0000258
+0.00%
$258,467 $2
Jul 16, 4 AM $0.0000259
+0.00%
$258,508 $160
Jul 16, 3 AM $0.0000258
+0.00%
$257,964 $163
Jul 16, 12 AM $0.0000255
+0.00%
$255,158 $180
Jul 15, 11 PM $0.0000255
+0.00%
$255,037 $174
Jul 15, 7 PM $0.0000162
-37.03%
$162,227 $210
Jul 15, 1 PM $0.0000259
+0.00%
$258,532 $29
Jul 15, 11 AM $0.0000258
-0.11%
$257,854 $53
Jul 15, 6 AM $0.0000258
+0.00%
$258,270 $30
Jul 15, 3 AM $0.0000275
+6.93%
$275,027 $227
Jul 15, 2 AM $0.0000266
-0.07%
$266,032 $237
Jul 15, 1 AM $0.0000267
-0.37%
$266,630 $235