SBC Historical Data

SBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000158
+0.72%
$ 157,809 $ 4
Apr 17, 3 AM $ 0.0000158
+0.00%
$ 158,364 $ 2
Apr 17, 2 AM $ 0.0000159
+0.00%
$ 158,507 $ 2
Apr 17, 12 AM $ 0.000016
+0.00%
$ 159,711 $ 2
Apr 16, 11 PM $ 0.000016
+0.00%
$ 160,402 $ 1
Apr 16, 10 PM $ 0.000016
+0.18%
$ 160,233 $ 1
Apr 16, 9 PM $ 0.000016
+0.00%
$ 159,780 $ 1
Apr 16, 4 PM $ 0.0000159
-0.22%
$ 158,547 $ 1
Apr 16, 3 PM $ 0.0000158
-0.14%
$ 158,482 $ 1
Apr 16, 2 PM $ 0.0000159
-0.08%
$ 158,611 $ 1
Apr 16, 8 AM $ 0.0000159
-0.09%
$ 158,773 $ 1
Apr 16, 7 AM $ 0.000016
+0.00%
$ 159,646 $ 0
Apr 16, 4 AM $ 0.000016
+0.00%
$ 159,882 $ 1
Apr 15, 3 AM $ 0.000016
+0.00%
$ 160,321 $ 11
Apr 14, 12 PM $ 0.0000161
+2.74%
$ 160,713 $ 12
Apr 14, 11 AM $ 0.0000156
+0.00%
$ 156,022 $ 17
Apr 13, 12 PM $ 0.0000156
+3.92%
$ 155,866 $ 20
Apr 13, 10 AM $ 0.0000146
+0.00%
$ 145,707 $ 3
Apr 12, 5 PM $ 0.0000145
+0.70%
$ 144,886 $ 5
Apr 12, 3 PM $ 0.0000147
+0.00%
$ 147,462 $ 3
Apr 12, 12 PM $ 0.0000148
+0.00%
$ 147,906 $ 3
Apr 12, 11 AM $ 0.0000148
+0.00%
$ 148,153 $ 3
Apr 12, 8 AM $ 0.0000148
+0.00%
$ 148,090 $ 4
Apr 12, 2 AM $ 0.0000148
-0.22%
$ 147,957 $ 4
Apr 12, 1 AM $ 0.0000148
-0.76%
$ 148,245 $ 4
Apr 11, 1 PM $ 0.0000149
+0.00%
$ 148,675 $ 8
Apr 11, 12 PM $ 0.0000149
+1.02%
$ 148,672 $ 9
Apr 11, 11 AM $ 0.0000148
+0.00%
$ 147,746 $ 8
Apr 11, 10 AM $ 0.0000148
+0.03%
$ 147,684 $ 8
Apr 11, 8 AM $ 0.0000147
-0.76%
$ 147,160 $ 8
Apr 11, 7 AM $ 0.0000148
-0.09%
$ 148,175 $ 7
Apr 11, 4 AM $ 0.0000148
-0.10%
$ 148,065 $ 7
Apr 11, 3 AM $ 0.0000148
+0.00%
$ 148,241 $ 6
Apr 11, 1 AM $ 0.0000149
-0.36%
$ 149,253 $ 6
Apr 11, 12 AM $ 0.000015
-0.26%
$ 150,087 $ 6
Apr 10, 11 PM $ 0.000015
+0.35%
$ 150,160 $ 7
Apr 10, 6 PM $ 0.0000149
+0.00%
$ 148,983 $ 7
Apr 10, 5 PM $ 0.0000149
+0.00%
$ 148,939 $ 7
Apr 10, 4 PM $ 0.0000149
-0.31%
$ 148,865 $ 7
Apr 10, 3 PM $ 0.0000149
-0.03%
$ 149,190 $ 6
Apr 10, 2 PM $ 0.000015
+0.00%
$ 150,221 $ 6
Apr 10, 1 PM $ 0.0000151
+2.26%
$ 150,793 $ 18
Apr 10, 12 PM $ 0.0000147
+0.29%
$ 146,876 $ 16
Apr 10, 8 AM $ 0.0000147
+0.00%
$ 146,543 $ 16
Apr 10, 3 AM $ 0.0000147
+0.00%
$ 146,618 $ 18
Apr 10, 2 AM $ 0.0000147
+0.00%
$ 146,856 $ 19
Apr 10, 1 AM $ 0.0000147
+0.00%
$ 146,717 $ 20
Apr 10, 12 AM $ 0.0000148
-0.25%
$ 147,854 $ 23
Apr 9, 11 PM $ 0.0000148
+0.08%
$ 148,376 $ 24
Apr 9, 9 PM $ 0.0000147
+0.01%
$ 147,207 $ 24