Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.0000116
+0.00%
$115,853 $23
Aug 18, 11 AM $0.0000117
+0.00%
$116,864 $67
Aug 18, 10 AM $0.0000118
-1.61%
$118,471 $67
Aug 18, 5 AM $0.0000111
+0.05%
$111,008 $11
Aug 18, 3 AM $0.000011
-0.39%
$109,900 $10
Aug 18, 12 AM $0.0000113
+0.00%
$112,660 $10
Aug 17, 11 AM $0.0000113
+0.00%
$112,577 $10
Aug 17, 9 AM $0.0000113
+0.00%
$112,664 $10
Aug 17, 7 AM $0.0000113
-0.05%
$112,559 $10
Aug 17, 3 AM $0.0000112
-1.96%
$111,518 $27
Aug 17, 2 AM $0.0000114
+0.00%
$114,161 $1
Aug 17, 12 AM $0.0000115
+0.00%
$114,723 $0
Aug 16, 6 PM $0.0000114
+0.00%
$113,693 $0
Aug 16, 7 AM $0.0000114
+0.00%
$113,702 $5
Aug 15, 9 PM $0.0000114
+0.00%
$113,908 $8
Aug 15, 8 PM $0.0000112
+0.00%
$112,225 $9
Aug 15, 5 PM $0.0000114
+0.00%
$113,924 $8
Aug 15, 2 PM $0.0000115
+0.79%
$114,752 $9
Aug 15, 1 PM $0.0000114
-1.67%
$113,924 $5
Aug 15, 4 AM $0.0000112
+0.00%
$111,802 $2
Aug 15, 1 AM $0.0000112
-1.23%
$111,892 $0
Aug 14, 5 PM $0.0000112
+0.00%
$111,582 $1
Aug 14, 1 PM $0.0000112
-0.11%
$112,018 $1
Aug 14, 7 AM $0.0000112
+0.00%
$112,259 $21
Aug 13, 8 PM $0.0000109
+0.00%
$108,637 $6
Aug 13, 5 PM $0.0000112
+0.00%
$111,710 $29
Aug 13, 12 PM $0.0000111
-4.87%
$111,262 $28
Aug 13, 8 AM $0.00001
+0.00%
$100,330 $1
Aug 13, 2 AM $0.0000101
-0.26%
$100,510 $1
Aug 12, 11 PM $0.0000101
+0.00%
$100,836 $1
Aug 12, 7 AM $0.00001
+0.00%
$99,983 $2
Aug 12, 4 AM $0.00001
+0.06%
$100,099 $3
Aug 12, 12 AM $0.00001
+0.72%
$100,097 $1
Aug 11, 10 AM $0.0₅99
+7.95%
$98,990 $4
Aug 11, 9 AM $0.0₅988
+0.35%
$98,848 $3
Aug 11, 5 AM $0.0₅984
-0.06%
$98,440 $1
Aug 11, 2 AM $0.0₅966
+2.03%
$96,631 $1
Aug 10, 10 PM $0.0₅981
+0.00%
$98,130 $2
Aug 10, 5 PM $0.0₅979
+0.35%
$97,949 $21
Aug 10, 12 PM $0.0₅976
-0.46%
$97,608 $51
Aug 10, 2 AM $0.0₅987
+0.00%
$98,673 $32
Aug 10, 1 AM $0.0₅986
+0.00%
$98,596 $41
Aug 9, 10 PM $0.0₅994
+0.00%
$99,416 $41
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 2 AM $0.0000111
+1.94%
$110,749 $28
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0