Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinClaim Historical Data

CLM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0₅876
-0.79%
$17,520 $1,784
Jun 5, 2024 $0.0₅871
-3.54%
$17,420 $1,801
Jun 4, 2024 $0.0₅901
+5.50%
$18,020 $1,813
Jun 3, 2024 $0.0₅868
-2.36%
$17,360 $1,810
Jun 2, 2024 $0.0₅898
+1.35%
$17,960 $1,770
Jun 1, 2024 $0.0₅862
+0.47%
$17,240 $1,851
May 31, 2024 $0.0₅9
+0.22%
$18,000 $1,777
May 30, 2024 $0.0₅853
-2.40%
$17,060 $1,748
May 29, 2024 $0.0₅881
-0.68%
$17,700 $1,820
May 28, 2024 $0.0₅888
+3.74%
$17,760 $1,812
May 27, 2024 $0.0₅869
+1.05%
$17,380 $1,451
May 26, 2024 $0.0₅905
+1.23%
$-- $1,838
May 25, 2024 $0.0₅857
-3.38%
$17,140 $1,850
May 24, 2024 $0.0₅378
-3.97%
$7,555 $61
May 23, 2024 $0.0₅395
-54.58%
$7,903 $9,458
May 22, 2024 $0.0₅86
+1.06%
$17,200 $1,813
May 21, 2024 $0.0₅882
-0.56%
$17,640 $1,878
May 20, 2024 $0.0₅886
-1.34%
$17,720 $1,845
May 19, 2024 $0.0₅901
+1.24%
$18,020 $1,752
May 18, 2024 $0.0₅88
+2.92%
$17,600 $1,798
May 17, 2024 $0.0₅898
+5.28%
$17,960 $1,767
May 16, 2024 $0.0₅842
-3.33%
$16,840 $1,825
May 15, 2024 $0.0₅868
-1.25%
$17,360 $1,817
May 14, 2024 $0.0₅841
-1.29%
$16,820 $1,731
May 13, 2024 $0.0₅889
+3.86%
$17,780 $1,771
May 12, 2024 $0.0₅881
+6.02%
$17,620 $1,764
May 11, 2024 $0.0₅86
-1.38%
$17,200 $1,785
May 10, 2024 $0.0₅904
+0.00%
$18,080 $1,741
May 9, 2024 $0.0₅87
-1.02%
$17,400 $1,828
May 8, 2024 $0.0₅857
+3.13%
$17,140 $1,797
May 7, 2024 $0.0₅872
+3.81%
$17,440 $1,729
May 6, 2024 $0.0₅832
-6.20%
$16,640 $1,757
May 5, 2024 $0.0₅844
+3.05%
$16,880 $1,786
May 4, 2024 $0.0₅863
+0.58%
$17,260 $1,817
May 3, 2024 $0.0₅89
+4.09%
$17,800 $1,722
May 2, 2024 $0.0₅886
+2.31%
$17,720 $1,798
May 1, 2024 $0.0₅84
-4.87%
$16,880 $1,843
Apr 30, 2024 $0.0₅854
+5.17%
$17,080 $1,805
Apr 29, 2024 $0.0₅853
+4.28%
$17,060 $1,791
Apr 28, 2024 $0.0₅866
-0.46%
$17,320 $1,717
Apr 27, 2024 $0.0₅905
+2.38%
$18,100 $1,767
Apr 26, 2024 $0.0₅814
-2.28%
$16,280 $1,703
Apr 25, 2024 $0.0₅826
-4.51%
$16,520 $1,827
Apr 24, 2024 $0.0₅824
-7.42%
$16,480 $1,769
Apr 23, 2024 $0.0₅848
-4.93%
$16,960 $1,823
Apr 22, 2024 $0.0₅885
+2.31%
$17,700 $1,774
Apr 21, 2024 $0.0₅907
+1.57%
$18,140 $1,741
Apr 20, 2024 $0.0₅871
+3.08%
$17,420 $1,812
Apr 19, 2024 $0.0₅881
+2.44%
$17,620 $1,769
Apr 18, 2024 $0.0₅904
+3.43%
$18,080 $1,750