Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinClaim Historical Data

CLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.0₅998
+2.78%
$19,960 $2,031
Feb 26, 2024 $0.0₅991
+1.33%
$19,820 $2,023
Feb 25, 2024 $0.00001
+3.95%
$20,020 $1,999
Feb 24, 2024 $0.0₅937
+1.19%
$18,740 $1,962
Feb 23, 2024 $0.0₅937
-7.87%
$18,740 $1,997
Feb 22, 2024 $0.0000101
+6.67%
$20,160 $2,013
Feb 21, 2024 $0.0₅959
+0.31%
$19,180 $1,935
Feb 20, 2024 $0.0000101
+4.36%
$20,100 $2,022
Feb 19, 2024 $0.0₅936
-3.31%
$18,720 $2,007
Feb 18, 2024 $0.0₅952
+1.49%
$19,040 $1,934
Feb 17, 2024 $0.0₅947
-1.15%
$18,940 $1,993
Feb 16, 2024 $0.0₅953
-14.30%
$19,060 $2,075
Feb 15, 2024 $0.000011
-2.57%
$21,960 $2,389
Feb 14, 2024 $0.0000114
+4.10%
$22,860 $2,218
Feb 13, 2024 $0.000011
-4.77%
$21,960 $2,333
Feb 12, 2024 $0.0000114
-3.24%
$22,720 $2,259
Feb 11, 2024 $0.0000118
+3.70%
$23,520 $2,288
Feb 10, 2024 $0.0000112
-0.53%
$22,420 $2,327
Feb 9, 2024 $0.0000115
+0.70%
$22,940 $2,369
Feb 8, 2024 $0.0000118
+1.20%
$23,540 $2,364
Feb 7, 2024 $0.0000119
+2.59%
$23,780 $2,300
Feb 6, 2024 $0.0000114
-1.30%
$22,720 $2,360
Feb 5, 2024 $0.0000112
-2.62%
$22,320 $2,299
Feb 4, 2024 $0.0000113
-0.44%
$22,560 $2,354
Feb 3, 2024 $0.0000117
-1.43%
$23,360 $2,329
Feb 2, 2024 $0.0000121
+0.58%
$24,120 $2,452
Feb 1, 2024 $0.0000118
+1.37%
$23,680 $2,425
Jan 31, 2024 $0.0000113
-6.25%
$22,500 $2,450
Jan 30, 2024 $0.0000115
-4.66%
$22,900 $2,416
Jan 29, 2024 $0.0000122
+0.25%
$24,380 $2,448
Jan 28, 2024 $0.0000113
-2.59%
$22,540 $2,363
Jan 27, 2024 $0.0000117
-4.51%
$23,300 $2,370
Jan 26, 2024 $0.0000121
+1.60%
$24,160 $2,403
Jan 25, 2024 $0.0000118
-2.48%
$23,560 $2,543
Jan 24, 2024 $0.0000119
-1.16%
$23,820 $2,385
Jan 23, 2024 $0.0000117
+1.92%
$23,400 $2,450
Jan 22, 2024 $0.0000115
+5.14%
$22,900 $2,267
Jan 21, 2024 $0.0000113
+0.62%
$22,620 $2,375
Jan 20, 2024 $0.0000115
+1.50%
$22,940 $2,377
Jan 19, 2024 $0.0000113
-3.99%
$22,640 $2,371
Jan 18, 2024 $0.0000113
+1.62%
$22,520 $2,330
Jan 17, 2024 $0.0000112
-2.35%
$22,420 $2,361
Jan 16, 2024 $0.0000116
+0.09%
$23,180 $2,454
Jan 15, 2024 $0.0000118
+6.99%
$23,560 $2,377
Jan 14, 2024 $0.0000112
+0.45%
$22,360 $2,359
Jan 13, 2024 $0.000011
-6.86%
$21,980 $2,414
Jan 12, 2024 $0.0000119
+0.00%
$23,860 $2,483
Jan 11, 2024 $0.000012
+0.00%
$23,900 $2,383
Jan 10, 2024 $0.0000115
+0.96%
$23,080 $2,364
Jan 9, 2024 $0.0000115
+0.88%
$22,960 $2,454