CoinClaim Historical Data

CLM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₅998
+2.78%
$ 19,960 $ 2,031
Feb 26, 2024 $ 0.0₅991
+1.33%
$ 19,820 $ 2,023
Feb 25, 2024 $ 0.00001
+3.95%
$ 20,020 $ 1,999
Feb 24, 2024 $ 0.0₅937
+1.19%
$ 18,740 $ 1,962
Feb 23, 2024 $ 0.0₅937
-7.87%
$ 18,740 $ 1,997
Feb 22, 2024 $ 0.0000101
+6.67%
$ 20,160 $ 2,013
Feb 21, 2024 $ 0.0₅959
+0.31%
$ 19,180 $ 1,935
Feb 20, 2024 $ 0.0000101
+4.36%
$ 20,100 $ 2,022
Feb 19, 2024 $ 0.0₅936
-3.31%
$ 18,720 $ 2,007
Feb 18, 2024 $ 0.0₅952
+1.49%
$ 19,040 $ 1,934
Feb 17, 2024 $ 0.0₅947
-1.15%
$ 18,940 $ 1,993
Feb 16, 2024 $ 0.0₅953
-14.30%
$ 19,060 $ 2,075
Feb 15, 2024 $ 0.000011
-2.57%
$ 21,960 $ 2,389
Feb 14, 2024 $ 0.0000114
+4.10%
$ 22,860 $ 2,218
Feb 13, 2024 $ 0.000011
-4.77%
$ 21,960 $ 2,333
Feb 12, 2024 $ 0.0000114
-3.24%
$ 22,720 $ 2,259
Feb 11, 2024 $ 0.0000118
+3.70%
$ 23,520 $ 2,288
Feb 10, 2024 $ 0.0000112
-0.53%
$ 22,420 $ 2,327
Feb 9, 2024 $ 0.0000115
+0.70%
$ 22,940 $ 2,369
Feb 8, 2024 $ 0.0000118
+1.20%
$ 23,540 $ 2,364
Feb 7, 2024 $ 0.0000119
+2.59%
$ 23,780 $ 2,300
Feb 6, 2024 $ 0.0000114
-1.30%
$ 22,720 $ 2,360
Feb 5, 2024 $ 0.0000112
-2.62%
$ 22,320 $ 2,299
Feb 4, 2024 $ 0.0000113
-0.44%
$ 22,560 $ 2,354
Feb 3, 2024 $ 0.0000117
-1.43%
$ 23,360 $ 2,329
Feb 2, 2024 $ 0.0000121
+0.58%
$ 24,120 $ 2,452
Feb 1, 2024 $ 0.0000118
+1.37%
$ 23,680 $ 2,425
Jan 31, 2024 $ 0.0000113
-6.25%
$ 22,500 $ 2,450
Jan 30, 2024 $ 0.0000115
-4.66%
$ 22,900 $ 2,416
Jan 29, 2024 $ 0.0000122
+0.25%
$ 24,380 $ 2,448
Jan 28, 2024 $ 0.0000113
-2.59%
$ 22,540 $ 2,363
Jan 27, 2024 $ 0.0000117
-4.51%
$ 23,300 $ 2,370
Jan 26, 2024 $ 0.0000121
+1.60%
$ 24,160 $ 2,403
Jan 25, 2024 $ 0.0000118
-2.48%
$ 23,560 $ 2,543
Jan 24, 2024 $ 0.0000119
-1.16%
$ 23,820 $ 2,385
Jan 23, 2024 $ 0.0000117
+1.92%
$ 23,400 $ 2,450
Jan 22, 2024 $ 0.0000115
+5.14%
$ 22,900 $ 2,267
Jan 21, 2024 $ 0.0000113
+0.62%
$ 22,620 $ 2,375
Jan 20, 2024 $ 0.0000115
+1.50%
$ 22,940 $ 2,377
Jan 19, 2024 $ 0.0000113
-3.99%
$ 22,640 $ 2,371
Jan 18, 2024 $ 0.0000113
+1.62%
$ 22,520 $ 2,330
Jan 17, 2024 $ 0.0000112
-2.35%
$ 22,420 $ 2,361
Jan 16, 2024 $ 0.0000116
+0.09%
$ 23,180 $ 2,454
Jan 15, 2024 $ 0.0000118
+6.99%
$ 23,560 $ 2,377
Jan 14, 2024 $ 0.0000112
+0.45%
$ 22,360 $ 2,359
Jan 13, 2024 $ 0.000011
-6.86%
$ 21,980 $ 2,414
Jan 12, 2024 $ 0.0000119
+0.00%
$ 23,860 $ 2,483
Jan 11, 2024 $ 0.000012
+0.00%
$ 23,900 $ 2,383
Jan 10, 2024 $ 0.0000115
+0.96%
$ 23,080 $ 2,364
Jan 9, 2024 $ 0.0000115
+0.88%
$ 22,960 $ 2,454