Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinClaim Historical Data

CLM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0₅896
+3.82%
$17,920 $1,712
Apr 16, 2024 $0.0₅814
-8.85%
$16,280 $1,787
Apr 15, 2024 $0.0₅907
-4.32%
$18,140 $1,778
Apr 14, 2024 $0.0₅906
-1.31%
$18,120 $1,963
Apr 13, 2024 $0.0₅97
-0.10%
$19,400 $1,963
Apr 12, 2024 $0.0₅96
-0.83%
$19,200 $1,992
Apr 11, 2024 $0.0₅901
-3.01%
$18,020 $1,970
Apr 10, 2024 $0.0₅923
-2.02%
$18,460 $1,965
Apr 9, 2024 $0.0₅965
+0.73%
$19,300 $1,943
Apr 8, 2024 $0.0₅947
+4.18%
$18,940 $1,885
Apr 7, 2024 $0.0₅943
+4.20%
$18,860 $1,894
Apr 6, 2024 $0.0₅94
-3.49%
$18,800 $1,893
Apr 5, 2024 $0.0₅941
+1.07%
$18,820 $1,933
Apr 4, 2024 $0.0₅923
+0.00%
$18,460 $1,946
Apr 3, 2024 $0.0₅936
+0.43%
$18,720 $1,948
Apr 2, 2024 $0.0₅911
-3.29%
$18,220 $1,885
Apr 1, 2024 $0.0₅929
-1.48%
$18,580 $1,897
Mar 31, 2024 $0.0₅92
+0.88%
$18,400 $1,943
Mar 30, 2024 $0.0₅946
-2.67%
$18,920 $1,863
Mar 29, 2024 $0.0₅946
+1.72%
$18,920 $2,015
Mar 28, 2024 $0.0₅902
-7.39%
$18,040 $1,918
Mar 27, 2024 $0.0₅952
+5.31%
$19,040 $1,982
Mar 26, 2024 $0.0₅959
+4.92%
$19,180 $1,877
Mar 25, 2024 $0.0₅9
-6.74%
$18,000 $1,921
Mar 24, 2024 $0.0₅921
-5.54%
$18,420 $1,903
Mar 23, 2024 $0.0₅97
+4.64%
$19,400 $1,871
Mar 22, 2024 $0.0₅929
+1.42%
$18,580 $1,932
Mar 21, 2024 $0.0₅954
+4.61%
$19,080 $1,935
Mar 20, 2024 $0.0₅959
+2.46%
$19,180 $1,984
Mar 19, 2024 $0.0₅928
-1.49%
$18,560 $1,908
Mar 18, 2024 $0.0₅938
+4.11%
$18,760 $1,892
Mar 17, 2024 $0.0₅972
+5.19%
$19,440 $1,951
Mar 16, 2024 $0.0₅92
-5.54%
$18,400 $1,920
Mar 15, 2024 $0.0₅933
-4.31%
$18,660 $1,902
Mar 14, 2024 $0.0₅933
-4.70%
$18,660 $1,903
Mar 13, 2024 $0.0₅964
+3.54%
$19,280 $1,970
Mar 12, 2024 $0.0₅926
-4.04%
$18,520 $1,943
Mar 11, 2024 $0.0₅945
-1.97%
$18,900 $1,987
Mar 10, 2024 $0.0₅917
-2.86%
$18,340 $1,869
Mar 9, 2024 $0.0₅917
-2.55%
$18,340 $1,927
Mar 8, 2024 $0.0₅964
-0.41%
$19,280 $1,967
Mar 7, 2024 $0.0₅948
-4.72%
$18,960 $1,892
Mar 6, 2024 $0.0₅963
-3.51%
$19,260 $1,987
Mar 5, 2024 $0.0₅926
-7.21%
$18,520 $2,049
Mar 4, 2024 $0.0000102
+3.34%
$20,400 $2,019
Mar 3, 2024 $0.0₅965
+0.42%
$19,300 $2,040
Mar 2, 2024 $0.0₅992
+3.33%
$19,840 $2,017
Mar 1, 2024 $0.0000101
+4.33%
$20,220 $2,011
Feb 29, 2024 $0.0₅981
+1.24%
$19,620 $1,985
Feb 28, 2024 $0.0₅973
-2.01%
$19,460 $1,976