Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinClaim Historical Data

CLM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.0000112
+0.18%
$22,380 $2,378
Jan 7, 2024 $0.0000112
-6.10%
$22,460 $2,340
Jan 6, 2024 $0.0000119
+3.38%
$23,880 $2,374
Jan 5, 2024 $0.0000112
-0.09%
$22,320 $2,375
Jan 4, 2024 $0.000012
+6.08%
$24,060 $2,395
Jan 3, 2024 $0.0000114
+0.35%
$22,760 $2,433
Jan 2, 2024 $0.0000114
-3.95%
$22,840 $2,361
Jan 1, 2024 $0.0000119
+3.65%
$23,880 $2,487
Dec 31, 2023 $0.000012
-1.07%
$23,960 $2,457
Dec 30, 2023 $0.0000113
-0.26%
$22,640 $2,479
Dec 29, 2023 $0.0000116
-4.85%
$23,160 $2,391
Dec 28, 2023 $0.0000115
-4.18%
$22,900 $2,441
Dec 27, 2023 $0.0000118
+5.07%
$23,640 $2,332
Dec 26, 2023 $0.0000118
-1.25%
$23,620 $2,378
Dec 25, 2023 $0.000012
-4.91%
$24,000 $2,551
Dec 24, 2023 $0.0000126
+4.06%
$25,120 $2,497
Dec 23, 2023 $0.000012
+0.00%
$24,040 $2,443
Dec 22, 2023 $0.0000127
+4.43%
$25,480 $2,485
Dec 21, 2023 $0.0000127
-0.47%
$25,420 $2,470
Dec 20, 2023 $0.0000118
-7.07%
$23,660 $2,440
Dec 19, 2023 $0.0000118
-7.45%
$23,620 $2,488
Dec 18, 2023 $0.0000125
+2.04%
$25,040 $2,598
Dec 17, 2023 $0.0000127
-0.16%
$25,460 $2,468
Dec 16, 2023 $0.000012
-0.75%
$23,900 $2,607
Dec 15, 2023 $0.000012
-6.62%
$23,980 $2,534
Dec 14, 2023 $0.0000126
+3.18%
$25,300 $2,560
Dec 13, 2023 $0.0000129
+5.07%
$25,700 $2,577
Dec 12, 2023 $0.0000124
+1.64%
$24,800 $2,543
Dec 11, 2023 $0.0000127
+4.96%
$25,400 $2,525
Dec 10, 2023 $0.0000123
-4.28%
$24,600 $2,631
Dec 9, 2023 $0.0000122
+0.58%
$24,300 $2,518
Dec 8, 2023 $0.0000129
+6.34%
$25,820 $2,561
Dec 7, 2023 $0.0000127
+0.56%
$25,360 $2,455
Dec 6, 2023 $0.0000123
-3.46%
$24,580 $2,610
Dec 5, 2023 $0.000013
+5.45%
$25,940 $2,501
Dec 4, 2023 $0.0000121
-26.22%
$24,200 $3,116
Dec 3, 2023 $0.0000164
-5.85%
$32,820 $3,540
Dec 2, 2023 $0.0000172
-25.48%
$34,400 $3,958
Dec 1, 2023 $0.0000232
-6.59%
$46,480 $4,758
Nov 30, 2023 $0.0000248
-0.56%
$49,580 $4,964
Nov 29, 2023 $0.0000245
-1.88%
$49,020 $5,027
Nov 28, 2023 $0.0000251
-8.18%
$50,260 $5,425
Nov 27, 2023 $0.0000273
-0.44%
$54,660 $5,491
Nov 26, 2023 $0.0000279
+2.80%
$55,780 $5,613
Nov 25, 2023 $0.0000272
-3.78%
$54,420 $5,675
Nov 24, 2023 $0.0000286
+8.42%
$57,180 $5,812
Nov 23, 2023 $0.0000265
-3.99%
$52,980 $5,468
Nov 22, 2023 $0.0000269
+0.26%
$53,720 $5,594
Nov 21, 2023 $0.0000275
+2.38%
$55,000 $5,466
Nov 20, 2023 $0.000027
-1.60%
$54,040 $5,756