Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinClaim Historical Data

CLM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0000281
+1.99%
$56,240 $5,640
Nov 18, 2023 $0.0000279
-0.96%
$55,820 $5,552
Nov 17, 2023 $0.0000278
-0.86%
$55,560 $5,590
Nov 16, 2023 $0.0000283
+0.86%
$56,620 $5,798
Nov 15, 2023 $0.0000281
-1.02%
$56,220 $5,667
Nov 14, 2023 $0.0000285
-4.49%
$57,020 $5,918
Nov 13, 2023 $0.0000291
-1.36%
$58,200 $6,069
Nov 12, 2023 $0.0000289
-12.10%
$58,840 $6,186
Nov 11, 2023 $0.0000325
-1.43%
$65,000 $6,605
Nov 10, 2023 $0.0000331
+0.42%
$66,200 $6,666
Nov 9, 2023 $0.0000334
-0.33%
$66,720 $6,806
Nov 8, 2023 $0.0000328
-0.18%
$66,160 $6,448
Nov 7, 2023 $0.0000331
-0.27%
$66,140 $6,742
Nov 6, 2023 $0.0000333
-1.57%
$65,985 $2,559
Nov 2, 2023 $0.0000341
+0.28%
$68,123 $21
Nov 1, 2023 $0.000034
-0.20%
$67,905 $4,888
Oct 31, 2023 $0.0000334
-1.02%
$66,750 $6,412
Oct 30, 2023 $0.000034
-0.48%
$68,089 $6,793
Oct 29, 2023 $0.000034
+1.46%
$68,047 $6,519
Oct 28, 2023 $0.0000335
+0.30%
$66,910 $6,755
Oct 27, 2023 $0.0000334
-4.40%
$66,875 $6,796
Oct 26, 2023 $0.0000345
-1.35%
$68,901 $6,901
Oct 25, 2023 $0.000035
+0.49%
$69,964 $6,790
Oct 24, 2023 $0.0000347
-3.22%
$69,377 $7,015
Oct 23, 2023 $0.0000361
+0.06%
$72,207 $7,199
Oct 22, 2023 $0.0000362
+0.57%
$72,356 $6,837
Oct 21, 2023 $0.0000363
-0.04%
$72,515 $7,541
Oct 20, 2023 $0.0000362
+0.05%
$72,489 $7,363
Oct 19, 2023 $0.0000362
-0.52%
$72,373 $7,038
Oct 18, 2023 $0.0000364
+0.16%
$72,881 $7,371
Oct 17, 2023 $0.0000363
-0.22%
$72,594 $7,260
Oct 16, 2023 $0.0000363
+1.92%
$72,677 $6,816
Oct 15, 2023 $0.0000357
-0.27%
$71,308 $7,040
Oct 14, 2023 $0.0000362
-0.59%
$72,403 $7,327
Oct 13, 2023 $0.0000364
+1.64%
$72,705 $7,148
Oct 12, 2023 $0.0000358
+0.23%
$71,661 $7,151
Oct 11, 2023 $0.0000358
-1.09%
$71,517 $7,234
Oct 10, 2023 $0.0000364
+1.46%
$72,786 $7,170
Oct 9, 2023 $0.0000358
-0.20%
$71,611 $7,164
Oct 8, 2023 $0.0000355
-0.48%
$70,905 $7,013
Oct 7, 2023 $0.000036
-0.38%
$71,906 $7,239
Oct 6, 2023 $0.0000359
-0.88%
$71,727 $7,269
Oct 5, 2023 $0.0000357
+0.15%
$71,475 $6,865
Oct 4, 2023 $0.0000355
-0.79%
$70,978 $7,100
Oct 3, 2023 $0.000036
-0.80%
$72,035 $7,272
Oct 2, 2023 $0.0000363
+0.27%
$72,604 $6,856
Oct 1, 2023 $0.0000362
-0.27%
$72,390 $7,260
Sep 30, 2023 $0.0000363
+0.01%
$72,583 $7,125
Sep 29, 2023 $0.0000363
-0.03%
$72,520 $7,368
Sep 28, 2023 $0.0000363
+0.05%
$72,519 $7,021