Solareum Historical Data

SLRM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.000585
-26.14%
$ 35,120 $ 0
Nov 18, 2019 $ 0.000793
+2.47%
$ 47,553 $ 1
Nov 17, 2019 $ 0.000773
+10.48%
$ 46,397 $ 0
Nov 16, 2019 $ 0.000701
+32.26%
$ 42,066 $ 0.01
Nov 15, 2019 $ 0.00053
+62.94%
$ 31,805 $ 5
Nov 14, 2019 $ 0.000325
-47.42%
$ 19,519 $ 14
Nov 13, 2019 $ 0.000619
+40.70%
$ 37,121 $ 0
Nov 12, 2019 $ 0.00044
-35.43%
$ 26,378 $ 15
Nov 11, 2019 $ 0.000681
+6.37%
$ 40,848 $ 0.001
Nov 10, 2019 $ 0.000641
-6.50%
$ 38,454 $ 2
Nov 9, 2019 $ 0.000685
+2.33%
$ 41,129 $ 1
Nov 8, 2019 $ 0.00067
-9.80%
$ 40,198 $ 44
Nov 7, 2019 $ 0.000743
+4.63%
$ 44,571 $ 0
Nov 6, 2019 $ 0.00071
+11.34%
$ 42,601 $ 0
Nov 5, 2019 $ 0.000636
+2.84%
$ 38,184 $ 1
Nov 4, 2019 $ 0.000619
+5.58%
$ 37,131 $ 0
Nov 3, 2019 $ 0.000586
-29.02%
$ 35,170 $ 4
Nov 2, 2019 $ 0.000826
+0.69%
$ 49,556 $ 0
Nov 1, 2019 $ 0.00082
-0.19%
$ 49,221 $ 0.001
Oct 31, 2019 $ 0.000822
+0.80%
$ 49,336 $ 0.001
Oct 30, 2019 $ 0.000816
-2.71%
$ 48,936 $ 0
Oct 29, 2019 $ 0.000838
-79.31%
$ 50,276 $ 0
Oct 28, 2019 $ 0.00405
+391.47%
$ 243,048 $ 0
Oct 27, 2019 $ 0.000824
-41.92%
$ 49,463 $ 6
Oct 26, 2019 $ 0.00141
-96.08%
$ 84,757 $ 0
Oct 25, 2019 $ 0.036
+7,419.71%
$ 2.16 million $ 46
Oct 24, 2019 $ 0.000478
-81.04%
$ 28,699 $ 8
Oct 23, 2019 $ 0.00252
+467.18%
$ 151,334 $ 231
Oct 22, 2019 $ 0.000445
+13.36%
$ 26,680 $ 0.001
Oct 21, 2019 $ 0.000392
-80.87%
$ 23,538 $ 3
Oct 20, 2019 $ 0.00205
+649.86%
$ 123,036 $ 119
Oct 19, 2019 $ 0.000273
+1.34%
$ 16,397 $ 0.01
Oct 18, 2019 $ 0.000272
-1.72%
$ 16,310 $ 0
Oct 17, 2019 $ 0.000277
-76.44%
$ 16,600 $ 0
Oct 16, 2019 $ 0.00117
-0.99%
$ 70,476 $ 0
Oct 15, 2019 $ 0.00119
+321.13%
$ 71,175 $ 0
Oct 14, 2019 $ 0.000282
-0.84%
$ 16,897 $ 0
Oct 13, 2019 $ 0.000284
+1.65%
$ 17,024 $ 0
Oct 12, 2019 $ 0.000279
+0.00%
$ 16,760 $ 0.001
Oct 11, 2019 $ 0.000279
-0.17%
$ 16,766 $ 0
Oct 10, 2019 $ 0.00029
-2.70%
$ 17,385 $ 0
Oct 9, 2019 $ 0.000297
-48.57%
$ 17,826 $ 1
Oct 8, 2019 $ 0.000577
-1.28%
$ 34,593 $ 1
Oct 7, 2019 $ 0.000584
+5.71%
$ 35,032 $ 0
Oct 6, 2019 $ 0.000554
-3.63%
$ 33,241 $ 0
Oct 5, 2019 $ 0.000575
+0.84%
$ 34,504 $ 0
Oct 4, 2019 $ 0.000573
-0.07%
$ 34,389 $ 0
Oct 3, 2019 $ 0.000574
+0.63%
$ 34,430 $ 0.001
Oct 2, 2019 $ 0.00057
+0.49%
$ 34,198 $ 0
Oct 1, 2019 $ 0.000568
-28.16%
$ 34,050 $ 9