Solareum Historical Data

SLRM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.000585
-26.14%
$35,120 $0
Nov 18, 2019 $0.000793
+2.47%
$47,553 $1
Nov 17, 2019 $0.000773
+10.48%
$46,397 $0
Nov 16, 2019 $0.000701
+32.26%
$42,066 $0.01
Nov 15, 2019 $0.00053
+62.94%
$31,805 $5
Nov 14, 2019 $0.000325
-47.42%
$19,519 $14
Nov 13, 2019 $0.000619
+40.70%
$37,121 $0
Nov 12, 2019 $0.00044
-35.43%
$26,378 $15
Nov 11, 2019 $0.000681
+6.37%
$40,848 $0.001
Nov 10, 2019 $0.000641
-6.50%
$38,454 $2
Nov 9, 2019 $0.000685
+2.33%
$41,129 $1
Nov 8, 2019 $0.00067
-9.80%
$40,198 $44
Nov 7, 2019 $0.000743
+4.63%
$44,571 $0
Nov 6, 2019 $0.00071
+11.34%
$42,601 $0
Nov 5, 2019 $0.000636
+2.84%
$38,184 $1
Nov 4, 2019 $0.000619
+5.58%
$37,131 $0
Nov 3, 2019 $0.000586
-29.02%
$35,170 $4
Nov 2, 2019 $0.000826
+0.69%
$49,556 $0
Nov 1, 2019 $0.00082
-0.19%
$49,221 $0.001
Oct 31, 2019 $0.000822
+0.80%
$49,336 $0.001
Oct 30, 2019 $0.000816
-2.71%
$48,936 $0
Oct 29, 2019 $0.000838
-79.31%
$50,276 $0
Oct 28, 2019 $0.00405
+391.47%
$243,048 $0
Oct 27, 2019 $0.000824
-41.92%
$49,463 $6
Oct 26, 2019 $0.00141
-96.08%
$84,757 $0
Oct 25, 2019 $0.036
+7.42K%
$2.16 million $46
Oct 24, 2019 $0.000478
-81.04%
$28,699 $8
Oct 23, 2019 $0.00252
+467.18%
$151,334 $231
Oct 22, 2019 $0.000445
+13.36%
$26,680 $0.001
Oct 21, 2019 $0.000392
-80.87%
$23,538 $3
Oct 20, 2019 $0.00205
+649.86%
$123,036 $119
Oct 19, 2019 $0.000273
+1.34%
$16,397 $0.01
Oct 18, 2019 $0.000272
-1.72%
$16,310 $0
Oct 17, 2019 $0.000277
-76.44%
$16,600 $0
Oct 16, 2019 $0.00117
-0.99%
$70,476 $0
Oct 15, 2019 $0.00119
+321.13%
$71,175 $0
Oct 14, 2019 $0.000282
-0.84%
$16,897 $0
Oct 13, 2019 $0.000284
+1.65%
$17,024 $0
Oct 12, 2019 $0.000279
+0.00%
$16,760 $0.001
Oct 11, 2019 $0.000279
-0.17%
$16,766 $0
Oct 10, 2019 $0.00029
-2.70%
$17,385 $0
Oct 9, 2019 $0.000297
-48.57%
$17,826 $1
Oct 8, 2019 $0.000577
-1.28%
$34,593 $1
Oct 7, 2019 $0.000584
+5.71%
$35,032 $0
Oct 6, 2019 $0.000554
-3.63%
$33,241 $0
Oct 5, 2019 $0.000575
+0.84%
$34,504 $0
Oct 4, 2019 $0.000573
-0.07%
$34,389 $0
Oct 3, 2019 $0.000574
+0.63%
$34,430 $0.001
Oct 2, 2019 $0.00057
+0.49%
$34,198 $0
Oct 1, 2019 $0.000568
-28.16%
$34,050 $9