Solareum Historical Data

SLRM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.000786
+3.60%
$47,161 $0.001
Jan 7, 2020 $0.000759
+1.63%
$45,521 $0.001
Jan 6, 2020 $0.000746
+5.26%
$44,783 $0
Jan 5, 2020 $0.000709
-5.10%
$42,537 $4
Jan 4, 2020 $0.000747
+1.57%
$44,828 $0.001
Jan 3, 2020 $0.000735
+0.86%
$44,125 $0.001
Jan 2, 2020 $0.000685
-4.12%
$41,103 $0
Jan 1, 2020 $0.000715
+4.84%
$42,875 $0.01
Dec 31, 2019 $0.000682
+6.81%
$40,898 $0
Dec 30, 2019 $0.000638
-2.11%
$38,290 $0.01
Dec 29, 2019 $0.000652
+8.43%
$39,113 $0
Dec 28, 2019 $0.000601
+4.36%
$36,072 $0
Dec 27, 2019 $0.000576
-44.10%
$34,563 $13
Dec 26, 2019 $0.00103
-0.19%
$61,829 $0
Dec 25, 2019 $0.00103
-39.57%
$61,883 $0
Dec 24, 2019 $0.00171
+69.45%
$102,392 $0
Dec 23, 2019 $0.00101
-1.63%
$60,443 $0.01
Dec 22, 2019 $0.00102
+8.56%
$61,424 $0
Dec 21, 2019 $0.000943
-2.07%
$56,593 $0
Dec 20, 2019 $0.000963
+3.54%
$57,790 $0.01
Dec 19, 2019 $0.00093
-46.34%
$55,828 $4
Dec 18, 2019 $0.00173
+103.12%
$104,043 $0.01
Dec 17, 2019 $0.000855
-7.27%
$51,300 $0
Dec 16, 2019 $0.000922
-7.86%
$55,329 $0.001
Dec 15, 2019 $0.001
-1.14%
$60,052 $0
Dec 14, 2019 $0.00101
-2.10%
$60,750 $0.001
Dec 13, 2019 $0.00103
+2.68%
$62,049 $0
Dec 12, 2019 $0.00101
-42.72%
$60,431 $0.001
Dec 11, 2019 $0.00175
+48.29%
$105,276 $40
Dec 10, 2019 $0.00118
+14.80%
$70,997 $0.1
Dec 9, 2019 $0.00103
-5.82%
$61,746 $32
Dec 8, 2019 $0.00109
+0.94%
$65,554 $0
Dec 7, 2019 $0.00108
-0.69%
$64,939 $0
Dec 6, 2019 $0.00109
-52.15%
$65,391 $0
Dec 5, 2019 $0.00228
-24.99%
$137,042 $1
Dec 4, 2019 $0.00307
+124.53%
$184,176 $0
Dec 3, 2019 $0.00137
-50.55%
$82,028 $0.01
Dec 2, 2019 $0.00276
+166.65%
$165,895 $6
Dec 1, 2019 $0.00104
-0.86%
$62,233 $3
Nov 30, 2019 $0.00105
-1.61%
$62,768 $4
Nov 29, 2019 $0.00106
-69.99%
$63,842 $9
Nov 28, 2019 $0.00355
+228.63%
$212,721 $1
Nov 27, 2019 $0.00108
-68.61%
$64,879 $0
Nov 26, 2019 $0.00345
+153.90%
$206,723 $2
Nov 25, 2019 $0.00135
+3.94%
$81,201 $0
Nov 24, 2019 $0.0013
+175.81%
$78,131 $13
Nov 23, 2019 $0.000472
-88.41%
$28,324 $1
Nov 22, 2019 $0.00406
+134.13%
$243,457 $19
Nov 21, 2019 $0.00173
+172.66%
$103,987 $74
Nov 20, 2019 $0.000636
+8.59%
$38,139 $0