Solareum Historical Data

SLRM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00079
+3.25%
$ 47,394 $ 0.001
Sep 29, 2019 $ 0.000764
-2.81%
$ 45,861 $ 0.001
Sep 28, 2019 $ 0.000786
-82.64%
$ 47,148 $ 5
Sep 27, 2019 $ 0.00453
+487.94%
$ 271,524 $ 86
Sep 26, 2019 $ 0.00077
-64.94%
$ 46,177 $ 0.001
Sep 25, 2019 $ 0.00219
+166.16%
$ 131,512 $ 7
Sep 24, 2019 $ 0.000817
+21.59%
$ 49,005 $ 218
Sep 23, 2019 $ 0.000672
-7.80%
$ 40,339 $ 1
Sep 22, 2019 $ 0.00073
-1.52%
$ 43,775 $ 0.001
Sep 21, 2019 $ 0.000741
-1.89%
$ 44,435 $ 0
Sep 20, 2019 $ 0.000755
-2.31%
$ 45,309 $ 0.001
Sep 19, 2019 $ 0.000773
-1.33%
$ 46,409 $ 0.001
Sep 18, 2019 $ 0.000783
+4.43%
$ 46,992 $ 0
Sep 17, 2019 $ 0.000751
+3.17%
$ 45,043 $ 84
Sep 16, 2019 $ 0.000727
+3.55%
$ 43,648 $ 1
Sep 15, 2019 $ 0.000702
-0.41%
$ 42,121 $ 0.001
Sep 14, 2019 $ 0.000705
-30.12%
$ 42,311 $ 1
Sep 13, 2019 $ 0.00101
+46.13%
$ 60,519 $ 1
Sep 12, 2019 $ 0.00069
-41.22%
$ 41,405 $ 1,487
Sep 11, 2019 $ 0.00117
+39.77%
$ 70,291 $ 0
Sep 10, 2019 $ 0.000839
-8.95%
$ 50,330 $ 23
Sep 9, 2019 $ 0.00092
-42.99%
$ 55,214 $ 0
Sep 8, 2019 $ 0.00161
+91.84%
$ 96,886 $ 0.01
Sep 7, 2019 $ 0.000842
+12.96%
$ 50,535 $ 0.001
Sep 6, 2019 $ 0.000746
+0.03%
$ 44,735 $ 0.001
Sep 5, 2019 $ 0.000745
-1.32%
$ 44,698 $ 0.1
Sep 4, 2019 $ 0.000752
-2.73%
$ 45,146 $ 0
Sep 3, 2019 $ 0.000774
+3.08%
$ 46,431 $ 0.001
Sep 2, 2019 $ 0.000742
+0.50%
$ 44,541 $ 0.001
Sep 1, 2019 $ 0.000741
+2.78%
$ 44,482 $ 0
Aug 31, 2019 $ 0.000722
+1.86%
$ 43,293 $ 4
Aug 30, 2019 $ 0.000708
+0.31%
$ 42,499 $ 0
Aug 29, 2019 $ 0.000706
-85.57%
$ 42,379 $ 0
Aug 28, 2019 $ 0.00489
+542.91%
$ 293,693 $ 10
Aug 27, 2019 $ 0.000761
-86.76%
$ 45,685 $ 1
Aug 26, 2019 $ 0.00573
+296.12%
$ 343,857 $ 339
Aug 25, 2019 $ 0.00145
-1.23%
$ 86,820 $ 38
Aug 24, 2019 $ 0.00147
+29.09%
$ 87,910 $ 0
Aug 23, 2019 $ 0.00113
-63.58%
$ 68,091 $ 0
Aug 22, 2019 $ 0.00312
+0.77%
$ 186,971 $ 4
Aug 21, 2019 $ 0.0031
-2.71%
$ 185,782 $ 0
Aug 20, 2019 $ 0.00318
-6.53%
$ 190,903 $ 5
Aug 19, 2019 $ 0.00339
-19.73%
$ 203,153 $ 10
Aug 18, 2019 $ 0.00422
+3.98%
$ 253,170 $ 0
Aug 17, 2019 $ 0.00405
-88.73%
$ 243,152 $ 0
Aug 16, 2019 $ 0.0358
+742.94%
$ 2.15 million $ 4
Aug 15, 2019 $ 0.00423
-0.10%
$ 253,708 $ 0
Aug 14, 2019 $ 0.00422
-24.83%
$ 253,295 $ 0.01
Aug 13, 2019 $ 0.00562
+18.97%
$ 336,974 $ 5
Aug 12, 2019 $ 0.00473
-3.87%
$ 283,725 $ 0