Solareum Historical Data

SLRM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00341
-5.92%
$ 204,768 $ 0
Apr 23, 2021 $ 0.00363
-6.42%
$ 217,979 $ 0
Apr 22, 2021 $ 0.00388
-1.05%
$ 233,011 $ 0
Apr 21, 2021 $ 0.00393
-0.82%
$ 235,753 $ 0.01
Apr 20, 2021 $ 0.00398
+0.86%
$ 238,740 $ 0
Apr 19, 2021 $ 0.00395
-5.11%
$ 236,878 $ 0
Apr 18, 2021 $ 0.00417
-9.18%
$ 250,378 $ 36
Apr 17, 2021 $ 0.0046
-7.81%
$ 276,194 $ 0
Apr 16, 2021 $ 0.00476
+10.14%
$ 285,465 $ 0.01
Apr 15, 2021 $ 0.00432
+2.25%
$ 259,360 $ 4
Apr 14, 2021 $ 0.00423
+4.90%
$ 253,984 $ 0.01
Apr 13, 2021 $ 0.00403
+1.51%
$ 241,844 $ 1
Apr 11, 2021 $ 0.00485
-0.18%
$ 291,058 $ 0
Apr 10, 2021 $ 0.00482
+11.02%
$ 289,264 $ 0.01
Apr 9, 2021 $ 0.00432
-0.20%
$ 259,298 $ 0
Apr 8, 2021 $ 0.00433
+1.16%
$ 259,857 $ 0
Apr 7, 2021 $ 0.00421
-7.85%
$ 252,632 $ 0
Apr 6, 2021 $ 0.00457
+8.13%
$ 274,359 $ 0
Apr 5, 2021 $ 0.00423
-1.25%
$ 253,535 $ 0.01
Apr 4, 2021 $ 0.00428
+3.31%
$ 256,942 $ 0
Apr 3, 2021 $ 0.00415
-7.13%
$ 249,046 $ 0
Apr 2, 2021 $ 0.00447
-0.10%
$ 268,198 $ 1
Apr 1, 2021 $ 0.00448
+3.45%
$ 268,962 $ 0
Mar 30, 2021 $ 0.00432
+1.81%
$ 259,066 $ 0
Mar 29, 2021 $ 0.00529
+6.09%
$ 317,131 $ 1
Mar 28, 2021 $ 0.00498
-0.10%
$ 298,612 $ 0
Mar 27, 2021 $ 0.00498
+1.75%
$ 299,067 $ 0
Mar 26, 2021 $ 0.00382
+4.80%
$ 229,182 $ 0
Mar 25, 2021 $ 0.00365
-3.07%
$ 218,834 $ 0.01
Mar 20, 2021 $ 0.00529
+1.41%
$ 317,451 $ 0.1
Mar 19, 2021 $ 0.00521
+29.87%
$ 312,751 $ 0.1
Mar 18, 2021 $ 0.00401
-2.99%
$ 240,705 $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ 528,080 $ 1.97 million
Mar 14, 2021 $ 0.00568
-3.59%
$ 340,691 $ 0
Mar 13, 2021 $ 0.00589
+33.01%
$ 353,612 $ 0
Mar 12, 2021 $ 0.00443
+4.51%
$ 265,583 $ 0
Mar 9, 2021 $ 0.00398
+3.16%
$ 238,692 $ 0
Mar 8, 2021 $ 0.00386
+0.80%
$ 231,580 $ 0
Mar 7, 2021 $ 0.00384
+1.55%
$ 230,505 $ 0
Mar 6, 2021 $ 0.0036
-0.70%
$ 215,805 $ 0
Mar 5, 2021 $ 0.00362
-0.44%
$ 217,167 $ 0
Mar 4, 2021 $ 0.00364
-3.95%
$ 218,152 $ 0
Mar 3, 2021 $ 0.00379
+6.32%
$ 227,539 $ 0
Mar 2, 2021 $ 0.00356
-22.44%
$ 213,534 $ 0
Mar 1, 2021 $ 0.00459
+2.95%
$ 275,142 $ 0.1
Feb 28, 2021 $ 0.00306
-6.81%
$ 183,589 $ 0
Feb 27, 2021 $ 0.00328
-2.94%
$ 197,035 $ 0.1
Feb 25, 2021 $ 0.00387
+6.26%
$ 232,008 $ 0
Feb 24, 2021 $ 0.00363
-29.00%
$ 217,887 $ 1
Feb 23, 2021 $ 0.00346
-12.83%
$ 207,368 $ 0