Solareum Historical Data

SLRM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00397
-8.57%
$ 238,260 $ 0
Feb 21, 2021 $ 0.00434
+1.04%
$ 260,692 $ 0
Feb 20, 2021 $ 0.00429
-4.67%
$ 257,547 $ 0
Feb 19, 2021 $ 0.00451
-0.68%
$ 270,555 $ 0
Feb 18, 2021 $ 0.00455
-4.56%
$ 272,873 $ 0
Feb 17, 2021 $ 0.00475
+20.46%
$ 285,102 $ 0
Feb 16, 2021 $ 0.00394
-9.63%
$ 236,632 $ 8
Feb 15, 2021 $ 0.00436
-3.37%
$ 261,513 $ 0
Feb 14, 2021 $ 0.00452
-31.70%
$ 271,305 $ 0.01
Feb 13, 2021 $ 0.00662
+66.93%
$ 397,170 $ 1
Feb 12, 2021 $ 0.00399
+7.11%
$ 239,167 $ 0
Feb 9, 2021 $ 0.00351
+4.45%
$ 210,819 $ 0
Feb 8, 2021 $ 0.00336
-23.66%
$ 201,640 $ 0
Feb 7, 2021 $ 0.0044
+52.54%
$ 264,170 $ 0
Feb 6, 2021 $ 0.00288
+9.64%
$ 173,075 $ 32
Feb 5, 2021 $ 0.00263
+5.81%
$ 157,786 $ 0
Feb 4, 2021 $ 0.00249
-59.82%
$ 149,135 $ 1
Feb 3, 2021 $ 0.00619
+153.26%
$ 371,108 $ 0
Jan 30, 2021 $ 0.002
-48.87%
$ 119,972 $ 51
Jan 29, 2021 $ 0.00391
+1.44%
$ 234,573 $ 0.01
Jan 28, 2021 $ 0.00384
+7.72%
$ 230,652 $ 0
Jan 26, 2021 $ 0.00402
+0.66%
$ 241,233 $ 0
Jan 24, 2021 $ 0.00411
+1.86%
$ 246,628 $ 0
Jan 23, 2021 $ 0.00399
-0.09%
$ 239,317 $ 0
Jan 22, 2021 $ 0.00399
-2.08%
$ 239,556 $ 0.01
Jan 20, 2021 $ 0.00411
-4.65%
$ 246,332 $ 0.1
Jan 19, 2021 $ 0.00432
+1.26%
$ 259,366 $ 65
Jan 18, 2021 $ 0.00427
+6.87%
$ 256,331 $ 0.01
Jan 17, 2021 $ 0.00399
-1.09%
$ 239,697 $ 0.01
Jan 16, 2021 $ 0.00405
+0.29%
$ 242,719 $ 0
Jan 15, 2021 $ 0.00403
-4.10%
$ 241,799 $ 0
Jan 14, 2021 $ 0.0104
+0.98%
$ 626,065 $ 3
Jan 13, 2021 $ 0.0103
+11.02%
$ 619,660 $ 3
Jan 12, 2021 $ 0.00929
-5.04%
$ 557,688 $ 3
Jan 11, 2021 $ 0.00362
-8.71%
$ 216,990 $ 0
Jan 10, 2021 $ 0.00397
-3.38%
$ 238,008 $ 0
Jan 9, 2021 $ 0.00411
-52.42%
$ 246,616 $ 0
Jan 8, 2021 $ 0.00864
+1.91%
$ 518,644 $ 0
Jan 7, 2021 $ 0.00848
+172.80%
$ 509,028 $ 1
Jan 6, 2021 $ 0.00311
-6.73%
$ 186,477 $ 48
Jan 5, 2021 $ 0.00334
+2.59%
$ 200,105 $ 2
Jan 4, 2021 $ 0.00268
-1.65%
$ 160,908 $ 9
Jan 3, 2021 $ 0.00272
-5.33%
$ 163,377 $ 9
Jan 2, 2021 $ 0.00288
+0.94%
$ 172,554 $ 1
Jan 1, 2021 $ 0.00701
+2.36%
$ 420,857 $ 1
Dec 31, 2020 $ 0.00686
+210.68%
$ 411,377 $ 1
Dec 30, 2020 $ 0.00221
+2.64%
$ 132,316 $ 0
Dec 29, 2020 $ 0.0021
+0.17%
$ 126,045 $ 1
Dec 28, 2020 $ 0.00327
-1.77%
$ 196,311 $ 20
Dec 27, 2020 $ 0.00328
-1.51%
$ 196,998 $ 0