Solareum Historical Data

SLRM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.00397
-8.57%
$238,260 $0
Feb 21, 2021 $0.00434
+1.04%
$260,692 $0
Feb 20, 2021 $0.00429
-4.67%
$257,547 $0
Feb 19, 2021 $0.00451
-0.68%
$270,555 $0
Feb 18, 2021 $0.00455
-4.56%
$272,873 $0
Feb 17, 2021 $0.00475
+20.46%
$285,102 $0
Feb 16, 2021 $0.00394
-9.63%
$236,632 $8
Feb 15, 2021 $0.00436
-3.37%
$261,513 $0
Feb 14, 2021 $0.00452
-31.70%
$271,305 $0.01
Feb 13, 2021 $0.00662
+66.93%
$397,170 $1
Feb 12, 2021 $0.00399
+7.11%
$239,167 $0
Feb 9, 2021 $0.00351
+4.45%
$210,819 $0
Feb 8, 2021 $0.00336
-23.66%
$201,640 $0
Feb 7, 2021 $0.0044
+52.54%
$264,170 $0
Feb 6, 2021 $0.00288
+9.64%
$173,075 $32
Feb 5, 2021 $0.00263
+5.81%
$157,786 $0
Feb 4, 2021 $0.00249
-59.82%
$149,135 $1
Feb 3, 2021 $0.00619
+153.26%
$371,108 $0
Jan 30, 2021 $0.002
-48.87%
$119,972 $51
Jan 29, 2021 $0.00391
+1.44%
$234,573 $0.01
Jan 28, 2021 $0.00384
+7.72%
$230,652 $0
Jan 26, 2021 $0.00402
+0.66%
$241,233 $0
Jan 24, 2021 $0.00411
+1.86%
$246,628 $0
Jan 23, 2021 $0.00399
-0.09%
$239,317 $0
Jan 22, 2021 $0.00399
-2.08%
$239,556 $0.01
Jan 20, 2021 $0.00411
-4.65%
$246,332 $0.1
Jan 19, 2021 $0.00432
+1.26%
$259,366 $65
Jan 18, 2021 $0.00427
+6.87%
$256,331 $0.01
Jan 17, 2021 $0.00399
-1.09%
$239,697 $0.01
Jan 16, 2021 $0.00405
+0.29%
$242,719 $0
Jan 15, 2021 $0.00403
-4.10%
$241,799 $0
Jan 14, 2021 $0.0104
+0.98%
$626,065 $3
Jan 13, 2021 $0.0103
+11.02%
$619,660 $3
Jan 12, 2021 $0.00929
-5.04%
$557,688 $3
Jan 11, 2021 $0.00362
-8.71%
$216,990 $0
Jan 10, 2021 $0.00397
-3.38%
$238,008 $0
Jan 9, 2021 $0.00411
-52.42%
$246,616 $0
Jan 8, 2021 $0.00864
+1.91%
$518,644 $0
Jan 7, 2021 $0.00848
+172.80%
$509,028 $1
Jan 6, 2021 $0.00311
-6.73%
$186,477 $48
Jan 5, 2021 $0.00334
+2.59%
$200,105 $2
Jan 4, 2021 $0.00268
-1.65%
$160,908 $9
Jan 3, 2021 $0.00272
-5.33%
$163,377 $9
Jan 2, 2021 $0.00288
+0.94%
$172,554 $1
Jan 1, 2021 $0.00701
+2.36%
$420,857 $1
Dec 31, 2020 $0.00686
+210.68%
$411,377 $1
Dec 30, 2020 $0.00221
+2.64%
$132,316 $0
Dec 29, 2020 $0.0021
+0.17%
$126,045 $1
Dec 28, 2020 $0.00327
-1.77%
$196,311 $20
Dec 27, 2020 $0.00328
-1.51%
$196,998 $0