Solareum Historical Data

SLRM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.00327
-0.63%
$196,073 $0
Dec 23, 2020 $0.00274
-6.85%
$164,569 $1
Dec 22, 2020 $0.00288
+8.67%
$172,551 $1
Dec 21, 2020 $0.00266
-9.65%
$159,753 $0
Dec 20, 2020 $0.0029
-1.98%
$174,078 $1
Dec 19, 2020 $0.00304
-63.08%
$182,311 $0
Dec 18, 2020 $0.00273
+2.48%
$163,711 $0
Dec 17, 2020 $0.00255
+9.07%
$152,866 $2
Dec 16, 2020 $0.00234
-35.03%
$140,409 $1
Dec 15, 2020 $0.00367
-0.38%
$220,091 $0
Dec 14, 2020 $0.00206
-74.46%
$123,794 $22
Dec 13, 2020 $0.00822
-0.63%
$493,394 $126
Dec 12, 2020 $0.0105
+134.44%
$631,375 $0
Dec 11, 2020 $0.00433
+5.93%
$260,060 $69
Dec 10, 2020 $0.00419
+21.09%
$251,556 $93
Dec 9, 2020 $0.00348
+13.55%
$208,999 $107
Dec 8, 2020 $0.00308
+4.65%
$184,570 $59
Dec 7, 2020 $0.00292
+51.83%
$175,315 $115
Dec 6, 2020 $0.00584
+342.71%
$350,363 $105
Dec 5, 2020 $0.0013
-68.25%
$77,787 $12
Dec 4, 2020 $0.00405
-15.15%
$243,195 $167
Dec 3, 2020 $0.00476
+127.00%
$285,740 $71
Dec 2, 2020 $0.0021
+93.33%
$126,292 $0
Dec 1, 2020 $0.00107
-47.41%
$64,372 $0
Nov 30, 2020 $0.00185
-1.49%
$110,829 $0
Nov 29, 2020 $0.00187
+8.94%
$112,494 $0
Nov 28, 2020 $0.00172
+4.17%
$103,246 $5
Nov 27, 2020 $0.00165
-3.03%
$99,043 $3
Nov 26, 2020 $0.0017
-14.06%
$102,075 $0
Nov 25, 2020 $0.00198
+192.93%
$118,874 $3
Nov 24, 2020 $0.000676
-0.96%
$40,578 $0
Nov 21, 2020 $0.00066
+6.13%
$39,573 $0
Nov 20, 2020 $0.000621
+1.70%
$37,283 $0
Nov 18, 2020 $0.000557
-2.87%
$33,421 $0
Nov 17, 2020 $0.000574
-23.32%
$34,415 $1
Nov 16, 2020 $0.000723
+14.41%
$43,408 $0
Nov 15, 2020 $0.000632
-0.27%
$37,940 $0
Nov 14, 2020 $0.00077
-2.31%
$46,205 $0.001
Nov 13, 2020 $0.000788
+7.96%
$47,279 $0.001
Nov 12, 2020 $0.000729
+2.42%
$43,762 $0.001
Nov 11, 2020 $0.000712
-1.44%
$42,724 $0
Nov 8, 2020 $0.000715
+1.00%
$42,928 $0
Nov 7, 2020 $0.000708
-6.71%
$42,496 $0
Nov 6, 2020 $0.000759
+7.06%
$45,524 $0
Nov 5, 2020 $0.000709
+7.86%
$42,526 $0.01
Nov 4, 2020 $0.000657
-59.39%
$39,432 $0
Nov 3, 2020 $0.00162
-0.02%
$97,097 $0
Nov 2, 2020 $0.00162
+0.13%
$97,110 $0
Oct 29, 2020 $0.000612
-0.44%
$36,691 $0
Oct 28, 2020 $0.000614
-3.63%
$36,863 $0