Solareum Historical Data

SLRM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.000638
+0.93%
$38,265 $0.1
Oct 23, 2020 $0.000613
+2.19%
$36,763 $0
Oct 22, 2020 $0.0006
-0.17%
$35,982 $0.001
Oct 16, 2020 $0.00052
-4.75%
$31,225 $0
Oct 15, 2020 $0.000546
-0.26%
$32,779 $0
Oct 10, 2020 $0.000542
+3.09%
$32,538 $0
Oct 9, 2020 $0.000526
+2.08%
$31,566 $0.001
Sep 26, 2020 $0.000463
+0.75%
$27,800 $0
Sep 25, 2020 $0.00046
+44.89%
$27,585 $0
Sep 24, 2020 $0.000317
-73.45%
$19,037 $9
Sep 20, 2020 $0.00129
-3.32%
$77,700 $0
Sep 19, 2020 $0.00134
+10.33%
$80,370 $0
Sep 18, 2020 $0.00121
-0.95%
$72,746 $0.01
Sep 17, 2020 $0.00122
+5.54%
$73,432 $0.01
Sep 16, 2020 $0.00116
-1.05%
$69,616 $0.001
Sep 15, 2020 $0.00117
-1.07%
$70,363 $0.001
Feb 13, 2020 $0.00105
-0.72%
$62,972 $0.001
Feb 12, 2020 $0.00106
+2.86%
$63,454 $0.001
Feb 11, 2020 $0.000965
+2.96%
$57,894 $0.001
Feb 10, 2020 $0.000938
-3.35%
$56,253 $0.001
Feb 9, 2020 $0.00097
+0.13%
$58,200 $0.001
Feb 8, 2020 $0.000969
-47.68%
$58,140 $36
Feb 7, 2020 $0.000925
-0.41%
$55,523 $0.001
Feb 6, 2020 $0.000929
+10.87%
$55,752 $0
Feb 5, 2020 $0.000838
+6.96%
$50,285 $0.001
Feb 4, 2020 $0.000784
-0.39%
$47,020 $0.001
Feb 3, 2020 $0.00181
-0.68%
$108,376 $1
Feb 2, 2020 $0.00182
-0.02%
$109,191 $1
Feb 1, 2020 $0.00182
+145.86%
$109,235 $1
Jan 31, 2020 $0.00074
-63.59%
$44,387 $39
Jan 30, 2020 $0.00203
+157.43%
$121,949 $3
Jan 29, 2020 $0.00079
-1.61%
$47,394 $1
Jan 28, 2020 $0.000803
+3.38%
$48,165 $0.001
Jan 27, 2020 $0.000776
+5.01%
$46,589 $0.001
Jan 26, 2020 $0.000739
+5.17%
$44,352 $0
Jan 25, 2020 $0.000704
-1.47%
$42,216 $0
Jan 24, 2020 $0.000714
+0.19%
$42,848 $0
Jan 22, 2020 $0.000764
+1.26%
$45,859 $0.001
Jan 21, 2020 $0.000755
+0.09%
$45,290 $0.001
Jan 20, 2020 $0.000754
-0.83%
$45,247 $0.001
Jan 19, 2020 $0.00076
-66.27%
$45,610 $0
Jan 18, 2020 $0.00225
+161.00%
$135,287 $87
Jan 17, 2020 $0.000989
+5.64%
$59,324 $0.001
Jan 16, 2020 $0.000936
-0.42%
$56,141 $0.001
Jan 15, 2020 $0.000939
-1.01%
$56,358 $0.001
Jan 14, 2020 $0.00095
-36.43%
$56,977 $0.001
Jan 13, 2020 $0.00149
+80.22%
$89,630 $0
Jan 12, 2020 $0.000829
+3.24%
$49,717 $0.001
Jan 11, 2020 $0.000802
+1.14%
$48,139 $0.001
Jan 10, 2020 $0.000794
+0.92%
$47,622 $0.001