Solareum Historical Data

SLRM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000638
+0.93%
$ 38,265 $ 0.1
Oct 23, 2020 $ 0.000613
+2.19%
$ 36,763 $ 0
Oct 22, 2020 $ 0.0006
-0.17%
$ 35,982 $ 0.001
Oct 16, 2020 $ 0.00052
-4.75%
$ 31,225 $ 0
Oct 15, 2020 $ 0.000546
-0.26%
$ 32,779 $ 0
Oct 10, 2020 $ 0.000542
+3.09%
$ 32,538 $ 0
Oct 9, 2020 $ 0.000526
+2.08%
$ 31,566 $ 0.001
Sep 26, 2020 $ 0.000463
+0.75%
$ 27,800 $ 0
Sep 25, 2020 $ 0.00046
+44.89%
$ 27,585 $ 0
Sep 24, 2020 $ 0.000317
-73.45%
$ 19,037 $ 9
Sep 20, 2020 $ 0.00129
-3.32%
$ 77,700 $ 0
Sep 19, 2020 $ 0.00134
+10.33%
$ 80,370 $ 0
Sep 18, 2020 $ 0.00121
-0.95%
$ 72,746 $ 0.01
Sep 17, 2020 $ 0.00122
+5.54%
$ 73,432 $ 0.01
Sep 16, 2020 $ 0.00116
-1.05%
$ 69,616 $ 0.001
Sep 15, 2020 $ 0.00117
-1.07%
$ 70,363 $ 0.001
Feb 13, 2020 $ 0.00105
-0.72%
$ 62,972 $ 0.001
Feb 12, 2020 $ 0.00106
+2.86%
$ 63,454 $ 0.001
Feb 11, 2020 $ 0.000965
+2.96%
$ 57,894 $ 0.001
Feb 10, 2020 $ 0.000938
-3.35%
$ 56,253 $ 0.001
Feb 9, 2020 $ 0.00097
+0.13%
$ 58,200 $ 0.001
Feb 8, 2020 $ 0.000969
-47.68%
$ 58,140 $ 36
Feb 7, 2020 $ 0.000925
-0.41%
$ 55,523 $ 0.001
Feb 6, 2020 $ 0.000929
+10.87%
$ 55,752 $ 0
Feb 5, 2020 $ 0.000838
+6.96%
$ 50,285 $ 0.001
Feb 4, 2020 $ 0.000784
-0.39%
$ 47,020 $ 0.001
Feb 3, 2020 $ 0.00181
-0.68%
$ 108,376 $ 1
Feb 2, 2020 $ 0.00182
-0.02%
$ 109,191 $ 1
Feb 1, 2020 $ 0.00182
+145.86%
$ 109,235 $ 1
Jan 31, 2020 $ 0.00074
-63.59%
$ 44,387 $ 39
Jan 30, 2020 $ 0.00203
+157.43%
$ 121,949 $ 3
Jan 29, 2020 $ 0.00079
-1.61%
$ 47,394 $ 1
Jan 28, 2020 $ 0.000803
+3.38%
$ 48,165 $ 0.001
Jan 27, 2020 $ 0.000776
+5.01%
$ 46,589 $ 0.001
Jan 26, 2020 $ 0.000739
+5.17%
$ 44,352 $ 0
Jan 25, 2020 $ 0.000704
-1.47%
$ 42,216 $ 0
Jan 24, 2020 $ 0.000714
+0.19%
$ 42,848 $ 0
Jan 22, 2020 $ 0.000764
+1.26%
$ 45,859 $ 0.001
Jan 21, 2020 $ 0.000755
+0.09%
$ 45,290 $ 0.001
Jan 20, 2020 $ 0.000754
-0.83%
$ 45,247 $ 0.001
Jan 19, 2020 $ 0.00076
-66.27%
$ 45,610 $ 0
Jan 18, 2020 $ 0.00225
+161.00%
$ 135,287 $ 87
Jan 17, 2020 $ 0.000989
+5.64%
$ 59,324 $ 0.001
Jan 16, 2020 $ 0.000936
-0.42%
$ 56,141 $ 0.001
Jan 15, 2020 $ 0.000939
-1.01%
$ 56,358 $ 0.001
Jan 14, 2020 $ 0.00095
-36.43%
$ 56,977 $ 0.001
Jan 13, 2020 $ 0.00149
+80.22%
$ 89,630 $ 0
Jan 12, 2020 $ 0.000829
+3.24%
$ 49,717 $ 0.001
Jan 11, 2020 $ 0.000802
+1.14%
$ 48,139 $ 0.001
Jan 10, 2020 $ 0.000794
+0.92%
$ 47,622 $ 0.001