WEN Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000382
-17.93%
$27.83 million $4.54 million
May 29, 2025 $0.0000466
-7.08%
$33.91 million $3.47 million
May 28, 2025 $0.0000502
-0.21%
$36.49 million $4.89 million
May 27, 2025 $0.0000503
-8.12%
$36.57 million $3.15 million
May 26, 2025 $0.0000547
+3.73%
$39.8 million $2.69 million
May 25, 2025 $0.0000527
-1.32%
$38.37 million $2.84 million
May 24, 2025 $0.0000534
-8.43%
$38.89 million $3.28 million
May 23, 2025 $0.0000586
-5.40%
$42.63 million $7.34 million
May 22, 2025 $0.0000619
+3.95%
$45.06 million $5.18 million
May 21, 2025 $0.0000596
-2.64%
$43.35 million $6.63 million
May 20, 2025 $0.0000612
+10.74%
$44.52 million $3.27 million
May 19, 2025 $0.0000553
-6.11%
$40.22 million $3.61 million
May 18, 2025 $0.0000592
+10.13%
$43.05 million $3.22 million
May 17, 2025 $0.0000537
-5.60%
$39.09 million $2.76 million
May 16, 2025 $0.0000569
-7.69%
$41.4 million $2.55 million
May 15, 2025 $0.0000616
-8.04%
$44.85 million $3.78 million
May 14, 2025 $0.000067
-8.09%
$48.77 million $8.62 million
May 13, 2025 $0.0000729
+20.49%
$53.05 million $11.11 million
May 12, 2025 $0.0000605
+2.69%
$44.03 million $10.63 million
May 11, 2025 $0.0000589
-3.92%
$42.87 million $6.91 million
May 10, 2025 $0.0000613
+30.52%
$44.62 million $20.77 million
May 9, 2025 $0.000047
+21.25%
$34.19 million $7.34 million
May 8, 2025 $0.0000387
+8.68%
$28.19 million $3.65 million
May 7, 2025 $0.0000356
+3.45%
$25.94 million $5.5 million
May 6, 2025 $0.0000344
-2.95%
$25.05 million $2.02 million
May 5, 2025 $0.0000355
+0.65%
$25.82 million $2.38 million
May 4, 2025 $0.0000353
-2.98%
$25.67 million $3.05 million
May 3, 2025 $0.0000364
-7.23%
$26.46 million $1.85 million
May 2, 2025 $0.0000392
-5.78%
$28.52 million $3.44 million
May 1, 2025 $0.0000416
+7.58%
$30.25 million $3.71 million
Apr 30, 2025 $0.0000386
+4.57%
$28.12 million $4.13 million
Apr 29, 2025 $0.0000369
-10.58%
$26.87 million $2.58 million
Apr 28, 2025 $0.0000413
+1.35%
$30.04 million $6.36 million
Apr 27, 2025 $0.0000407
-15.02%
$29.64 million $10.33 million
Apr 26, 2025 $0.0000479
+63.71%
$34.89 million $23.79 million
Apr 25, 2025 $0.0000293
-0.46%
$21.31 million $6.65 million
Apr 24, 2025 $0.0000294
+0.88%
$21.39 million $6.13 million
Apr 23, 2025 $0.0000291
+3.87%
$21.21 million $5.29 million
Apr 22, 2025 $0.0000281
+7.42%
$20.42 million $3 million
Apr 21, 2025 $0.0000261
+2.94%
$19.01 million $4.1 million
Apr 20, 2025 $0.0000254
+0.67%
$18.47 million $1.93 million
Apr 19, 2025 $0.0000252
-1.53%
$18.34 million $1.97 million
Apr 18, 2025 $0.0000256
-5.59%
$18.63 million $2.14 million
Apr 17, 2025 $0.0000271
-4.14%
$19.74 million $5.71 million
Apr 16, 2025 $0.0000283
+14.87%
$20.59 million $15.12 million
Apr 15, 2025 $0.0000246
+6.56%
$17.9 million $3.18 million
Apr 14, 2025 $0.0000231
+1.70%
$16.8 million $3.06 million
Apr 13, 2025 $0.0000227
-11.09%
$16.51 million $3.8 million
Apr 12, 2025 $0.0000255
+11.81%
$18.55 million $4.08 million
Apr 11, 2025 $0.0000229
+7.25%
$16.63 million $3.12 million