WEN Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000861
+13.29%
$ 62.62 million $ 10.84 million
Jan 21, 2025 $ 0.000076
+0.71%
$ 55.28 million $ 11.92 million
Jan 20, 2025 $ 0.0000754
-9.83%
$ 54.89 million $ 22.82 million
Jan 19, 2025 $ 0.0000837
-2.84%
$ 60.87 million $ 34.27 million
Jan 18, 2025 $ 0.0000861
-2.38%
$ 62.66 million $ 16.9 million
Jan 17, 2025 $ 0.0000882
+9.54%
$ 64.19 million $ 10.05 million
Jan 16, 2025 $ 0.0000805
-3.71%
$ 58.6 million $ 6.46 million
Jan 15, 2025 $ 0.0000836
+5.28%
$ 60.82 million $ 6.78 million
Jan 14, 2025 $ 0.0000794
+2.88%
$ 57.77 million $ 5.1 million
Jan 13, 2025 $ 0.0000772
+1.75%
$ 56.15 million $ 7.47 million
Jan 12, 2025 $ 0.0000758
-0.54%
$ 55.17 million $ 3.09 million
Jan 11, 2025 $ 0.0000763
-0.22%
$ 55.52 million $ 4.9 million
Jan 10, 2025 $ 0.0000765
+7.57%
$ 55.64 million $ 6.78 million
Jan 9, 2025 $ 0.000071
-6.95%
$ 51.69 million $ 6.24 million
Jan 8, 2025 $ 0.0000763
-7.03%
$ 55.54 million $ 7.61 million
Jan 7, 2025 $ 0.0000821
-12.75%
$ 59.74 million $ 8.02 million
Jan 6, 2025 $ 0.0000941
+4.14%
$ 68.47 million $ 5.85 million
Jan 5, 2025 $ 0.0000904
-0.47%
$ 65.77 million $ 4.95 million
Jan 4, 2025 $ 0.0000908
-2.69%
$ 66.08 million $ 5.77 million
Jan 3, 2025 $ 0.0000933
+5.60%
$ 67.91 million $ 6.66 million
Jan 2, 2025 $ 0.0000884
+7.26%
$ 64.31 million $ 6.77 million
Jan 1, 2025 $ 0.0000824
+0.10%
$ 59.95 million $ 4.38 million
Dec 31, 2024 $ 0.0000823
-2.29%
$ 59.89 million $ 6.04 million
Dec 30, 2024 $ 0.0000842
-1.38%
$ 61.29 million $ 6.68 million
Dec 29, 2024 $ 0.0000854
-7.25%
$ 62.15 million $ 5.74 million
Dec 28, 2024 $ 0.0000921
+4.33%
$ 67 million $ 5.77 million
Dec 27, 2024 $ 0.0000883
-2.96%
$ 64.22 million $ 8.13 million
Dec 26, 2024 $ 0.0000909
-5.23%
$ 66.17 million $ 9.89 million
Dec 25, 2024 $ 0.0000959
-2.28%
$ 69.81 million $ 13.01 million
Dec 24, 2024 $ 0.0000982
+1.36%
$ 71.46 million $ 10.8 million
Dec 23, 2024 $ 0.0000969
+12.54%
$ 70.5 million $ 16.03 million
Dec 22, 2024 $ 0.0000861
+0.47%
$ 62.64 million $ 10.52 million
Dec 21, 2024 $ 0.0000857
-5.77%
$ 62.35 million $ 12.94 million
Dec 20, 2024 $ 0.0000911
+6.47%
$ 66.25 million $ 16.84 million
Dec 19, 2024 $ 0.0000856
-10.76%
$ 62.29 million $ 17.89 million
Dec 18, 2024 $ 0.0000958
-8.52%
$ 69.74 million $ 20.58 million
Dec 17, 2024 $ 0.000105
-7.11%
$ 76.11 million $ 14.87 million
Dec 16, 2024 $ 0.000113
-4.55%
$ 81.93 million $ 17.8 million
Dec 15, 2024 $ 0.000118
+3.30%
$ 85.84 million $ 14.43 million
Dec 14, 2024 $ 0.000114
-8.56%
$ 83.09 million $ 16.36 million
Dec 13, 2024 $ 0.000125
+1.71%
$ 90.86 million $ 22.28 million
Dec 12, 2024 $ 0.000123
-2.81%
$ 89.31 million $ 36.8 million
Dec 11, 2024 $ 0.000126
+8.47%
$ 91.89 million $ 34.86 million
Dec 10, 2024 $ 0.000116
-8.30%
$ 84.71 million $ 56.37 million
Dec 9, 2024 $ 0.000127
-20.32%
$ 92.39 million $ 47.63 million
Dec 8, 2024 $ 0.000159
+0.78%
$ 115.99 million $ 34.43 million
Dec 7, 2024 $ 0.000158
+7.17%
$ 115.09 million $ 46.23 million
Dec 6, 2024 $ 0.000147
+5.80%
$ 107.25 million $ 35.97 million
Dec 5, 2024 $ 0.000139
+0.35%
$ 101.37 million $ 41.53 million
Dec 4, 2024 $ 0.000139
-0.56%
$ 101.02 million $ 37.57 million