WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0000426
+19.25%
$31.02 million $6.18 million
Jul 18, 2025 $0.0000357
-4.40%
$26.01 million $4.02 million
Jul 17, 2025 $0.0000374
-0.85%
$27.21 million $4.41 million
Jul 16, 2025 $0.0000377
+0.23%
$27.44 million $5.05 million
Jul 15, 2025 $0.0000376
+7.13%
$27.38 million $4.03 million
Jul 14, 2025 $0.0000351
+2.85%
$25.55 million $7.41 million
Jul 13, 2025 $0.0000341
+14.93%
$24.83 million $6.85 million
Jul 12, 2025 $0.0000297
-2.26%
$21.6 million $3.17 million
Jul 11, 2025 $0.0000304
+1.87%
$22.1 million $5.9 million
Jul 10, 2025 $0.0000289
+4.37%
$21.16 million $3.65 million
Jul 9, 2025 $0.0000277
+5.29%
$20.17 million $2.84 million
Jul 8, 2025 $0.0000263
+1.80%
$19.16 million $2.16 million
Jul 7, 2025 $0.0000259
-1.76%
$18.82 million $3.32 million
Jul 6, 2025 $0.0000263
+2.91%
$19.16 million $2.73 million
Jul 5, 2025 $0.0000256
-3.92%
$18.62 million $2.17 million
Jul 4, 2025 $0.0000266
-3.63%
$19.38 million $2.95 million
Jul 3, 2025 $0.0000276
-2.83%
$20.11 million $3.19 million
Jul 2, 2025 $0.0000284
+6.68%
$20.69 million $2.69 million
Jul 1, 2025 $0.0000266
-6.58%
$19.4 million $2.88 million
Jun 30, 2025 $0.0000284
-4.05%
$20.68 million $2.88 million
Jun 29, 2025 $0.0000296
-3.16%
$21.56 million $2.27 million
Jun 28, 2025 $0.0000306
+2.87%
$22.26 million $1.57 million
Jun 27, 2025 $0.0000297
+6.34%
$21.64 million $2.15 million
Jun 26, 2025 $0.000028
-2.56%
$20.35 million $1.89 million
Jun 25, 2025 $0.0000287
-4.83%
$20.88 million $2.45 million
Jun 24, 2025 $0.0000302
-4.50%
$21.95 million $3.39 million
Jun 23, 2025 $0.0000316
+7.90%
$23 million $2.58 million
Jun 22, 2025 $0.0000293
-3.00%
$21.33 million $2.61 million
Jun 21, 2025 $0.0000302
-6.85%
$21.99 million $1.82 million
Jun 20, 2025 $0.0000324
-7.74%
$23.6 million $2.86 million
Jun 19, 2025 $0.0000352
+1.76%
$25.58 million $1.95 million
Jun 18, 2025 $0.0000345
+0.35%
$25.14 million $2.16 million
Jun 17, 2025 $0.0000344
-6.77%
$25.05 million $2.62 million
Jun 16, 2025 $0.0000369
-4.08%
$26.87 million $2.95 million
Jun 15, 2025 $0.0000385
+10.10%
$28.01 million $2.35 million
Jun 14, 2025 $0.000035
-2.47%
$25.44 million $2.07 million
Jun 13, 2025 $0.0000358
-3.38%
$26.09 million $3.76 million
Jun 12, 2025 $0.0000372
-10.06%
$27.03 million $2.92 million
Jun 11, 2025 $0.0000413
-5.95%
$30.06 million $3.47 million
Jun 10, 2025 $0.0000439
+3.57%
$31.98 million $3.09 million
Jun 9, 2025 $0.0000424
+11.89%
$30.88 million $3.03 million
Jun 8, 2025 $0.0000379
-5.06%
$27.6 million $2.35 million
Jun 7, 2025 $0.0000399
+0.02%
$29.06 million $1.94 million
Jun 6, 2025 $0.0000399
+6.03%
$29.06 million $3.78 million
Jun 5, 2025 $0.0000377
-9.20%
$27.41 million $2.96 million
Jun 4, 2025 $0.0000415
-2.86%
$30.19 million $2.66 million
Jun 3, 2025 $0.0000427
+0.77%
$31.07 million $3.69 million
Jun 2, 2025 $0.0000424
-2.07%
$30.84 million $5.58 million
Jun 1, 2025 $0.0000433
+7.91%
$31.49 million $2.48 million
May 31, 2025 $0.0000401
+4.86%
$29.18 million $2.78 million