WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000209
-2.26%
$ 15.19 million $ 2.38 million
Mar 12, 2025 $ 0.0000214
-2.54%
$ 15.54 million $ 2.87 million
Mar 11, 2025 $ 0.0000219
+5.68%
$ 15.94 million $ 3.25 million
Mar 10, 2025 $ 0.0000207
-5.28%
$ 15.09 million $ 4.04 million
Mar 9, 2025 $ 0.0000219
-11.94%
$ 15.93 million $ 2.57 million
Mar 8, 2025 $ 0.0000249
-4.71%
$ 18.09 million $ 2.25 million
Mar 7, 2025 $ 0.0000261
-9.08%
$ 18.98 million $ 3.61 million
Mar 6, 2025 $ 0.0000287
-5.45%
$ 20.88 million $ 3.02 million
Mar 5, 2025 $ 0.0000303
-0.09%
$ 22.08 million $ 2.49 million
Mar 4, 2025 $ 0.0000304
+2.45%
$ 22.1 million $ 6.45 million
Mar 3, 2025 $ 0.0000297
-22.35%
$ 21.58 million $ 7.98 million
Mar 2, 2025 $ 0.0000382
+22.69%
$ 27.79 million $ 7.66 million
Mar 1, 2025 $ 0.0000311
+1.89%
$ 22.65 million $ 4.35 million
Feb 28, 2025 $ 0.0000305
+2.31%
$ 22.23 million $ 6.76 million
Feb 27, 2025 $ 0.0000299
+1.89%
$ 21.73 million $ 4.8 million
Feb 26, 2025 $ 0.0000293
+5.10%
$ 21.32 million $ 5.49 million
Feb 25, 2025 $ 0.0000279
+14.07%
$ 20.29 million $ 9.28 million
Feb 24, 2025 $ 0.0000244
-21.33%
$ 17.79 million $ 6.26 million
Feb 23, 2025 $ 0.0000311
-2.94%
$ 22.61 million $ 1.99 million
Feb 22, 2025 $ 0.000032
+6.73%
$ 23.3 million $ 2.36 million
Feb 21, 2025 $ 0.00003
-6.08%
$ 21.83 million $ 5.07 million
Feb 20, 2025 $ 0.0000319
+6.99%
$ 23.24 million $ 5.39 million
Feb 19, 2025 $ 0.0000299
+11.47%
$ 21.72 million $ 4.38 million
Feb 18, 2025 $ 0.0000268
-12.28%
$ 19.49 million $ 4.63 million
Feb 17, 2025 $ 0.0000305
-6.50%
$ 22.22 million $ 4.48 million
Feb 16, 2025 $ 0.0000327
-2.88%
$ 23.76 million $ 3.32 million
Feb 15, 2025 $ 0.0000336
-5.14%
$ 24.46 million $ 3.33 million
Feb 14, 2025 $ 0.0000354
+4.42%
$ 25.79 million $ 6.24 million
Feb 13, 2025 $ 0.0000339
+0.55%
$ 24.7 million $ 5.6 million
Feb 12, 2025 $ 0.0000338
+1.64%
$ 24.57 million $ 7.65 million
Feb 11, 2025 $ 0.0000332
-7.16%
$ 24.17 million $ 8 million
Feb 10, 2025 $ 0.0000358
-8.07%
$ 26.03 million $ 5.41 million
Feb 9, 2025 $ 0.0000389
-4.28%
$ 28.32 million $ 4.03 million
Feb 8, 2025 $ 0.0000407
+6.86%
$ 29.58 million $ 4.99 million
Feb 7, 2025 $ 0.0000381
+6.35%
$ 27.7 million $ 6.56 million
Feb 6, 2025 $ 0.0000358
-2.89%
$ 26.05 million $ 4.71 million
Feb 5, 2025 $ 0.0000368
-10.35%
$ 26.8 million $ 5.11 million
Feb 4, 2025 $ 0.0000411
-14.47%
$ 29.89 million $ 9.25 million
Feb 3, 2025 $ 0.000048
+0.65%
$ 34.94 million $ 18.82 million
Feb 2, 2025 $ 0.0000477
-21.10%
$ 34.7 million $ 11.94 million
Feb 1, 2025 $ 0.0000604
-14.60%
$ 43.98 million $ 7.59 million
Jan 31, 2025 $ 0.0000708
-3.07%
$ 51.5 million $ 6.88 million
Jan 30, 2025 $ 0.000073
-0.06%
$ 53.12 million $ 7.21 million
Jan 29, 2025 $ 0.0000731
+2.39%
$ 53.16 million $ 7.81 million
Jan 28, 2025 $ 0.0000713
-2.87%
$ 51.91 million $ 9.94 million
Jan 27, 2025 $ 0.0000734
-5.10%
$ 53.45 million $ 14.92 million
Jan 26, 2025 $ 0.0000774
+10.53%
$ 56.31 million $ 19.28 million
Jan 25, 2025 $ 0.00007
-4.29%
$ 50.95 million $ 7.23 million
Jan 24, 2025 $ 0.0000732
-0.98%
$ 53.26 million $ 7.58 million
Jan 23, 2025 $ 0.0000739
-14.10%
$ 53.79 million $ 9.95 million