WEN Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00014
-1.98%
$ 101.59 million $ 41.29 million
Dec 2, 2024 $ 0.000142
-8.50%
$ 103.64 million $ 32.19 million
Dec 1, 2024 $ 0.000156
+9.85%
$ 113.26 million $ 33.59 million
Nov 30, 2024 $ 0.000142
-2.98%
$ 103.11 million $ 26.98 million
Nov 29, 2024 $ 0.000146
+7.04%
$ 106.28 million $ 31.76 million
Nov 28, 2024 $ 0.000136
-6.84%
$ 99.29 million $ 25.7 million
Nov 27, 2024 $ 0.000146
+6.82%
$ 106.59 million $ 28.45 million
Nov 26, 2024 $ 0.000137
-6.05%
$ 99.84 million $ 31.24 million
Nov 25, 2024 $ 0.000146
-6.35%
$ 106.18 million $ 31.19 million
Nov 24, 2024 $ 0.000156
+1.23%
$ 113.53 million $ 33.14 million
Nov 23, 2024 $ 0.000154
-3.79%
$ 112.16 million $ 41.21 million
Nov 22, 2024 $ 0.00016
-7.23%
$ 116.58 million $ 44.25 million
Nov 21, 2024 $ 0.000173
+17.01%
$ 125.69 million $ 35.83 million
Nov 20, 2024 $ 0.000148
-6.33%
$ 107.42 million $ 27.44 million
Nov 19, 2024 $ 0.000158
-10.08%
$ 114.67 million $ 22.87 million
Nov 18, 2024 $ 0.000175
-7.34%
$ 127.57 million $ 29.99 million
Nov 17, 2024 $ 0.000189
+2.65%
$ 137.68 million $ 47.05 million
Nov 16, 2024 $ 0.000184
-15.88%
$ 134.21 million $ 42.22 million
Nov 15, 2024 $ 0.000219
+34.01%
$ 159.62 million $ 67.18 million
Nov 14, 2024 $ 0.000164
+15.20%
$ 119.1 million $ 102.12 million
Nov 13, 2024 $ 0.000142
+17.32%
$ 103.38 million $ 57.68 million
Nov 12, 2024 $ 0.000121
-12.29%
$ 88.13 million $ 37.75 million
Nov 11, 2024 $ 0.000138
+2.45%
$ 100.48 million $ 26.88 million
Nov 10, 2024 $ 0.000135
+4.12%
$ 98.05 million $ 30.15 million
Nov 9, 2024 $ 0.000129
-3.26%
$ 94.17 million $ 20.05 million
Nov 8, 2024 $ 0.000134
+5.90%
$ 97.34 million $ 20.63 million
Nov 7, 2024 $ 0.000126
-0.44%
$ 91.92 million $ 18.44 million
Nov 6, 2024 $ 0.000127
+19.72%
$ 92.33 million $ 28.67 million
Nov 5, 2024 $ 0.000106
+1.20%
$ 77.12 million $ 14.83 million
Nov 4, 2024 $ 0.000105
-4.44%
$ 76.2 million $ 16.52 million
Nov 3, 2024 $ 0.00011
-62.78%
$ 79.77 million $ 16.43 million
Nov 2, 2024 $ 0.000292
+138.82%
$ 212.72 million $ 10.33 million
Nov 1, 2024 $ 0.000122
-1.74%
$ 89.07 million $ 33.81 million
Oct 31, 2024 $ 0.000124
-13.80%
$ 90.66 million $ 25.96 million
Oct 30, 2024 $ 0.000144
+4.16%
$ 105.18 million $ 70.59 million
Oct 29, 2024 $ 0.000139
+14.74%
$ 100.9 million $ 29.31 million
Oct 28, 2024 $ 0.000121
+9.99%
$ 87.94 million $ 37.12 million
Oct 27, 2024 $ 0.00011
+9.08%
$ 79.95 million $ 11.12 million
Oct 26, 2024 $ 0.000101
+2.57%
$ 73.3 million $ 12.82 million
Oct 25, 2024 $ 0.0000981
-6.65%
$ 71.41 million $ 27.55 million
Oct 24, 2024 $ 0.000105
+7.71%
$ 76.43 million $ 12.56 million
Oct 23, 2024 $ 0.0000974
-6.98%
$ 70.94 million $ 17.22 million
Oct 22, 2024 $ 0.000104
-0.30%
$ 76.04 million $ 3.76 million
Oct 21, 2024 $ 0.000105
-2.72%
$ 76.27 million $ 13.02 million
Oct 20, 2024 $ 0.000108
+5.26%
$ 78.39 million $ 8.61 million
Oct 19, 2024 $ 0.000102
-0.56%
$ 74.49 million $ 9.21 million
Oct 18, 2024 $ 0.000103
+3.08%
$ 74.91 million $ 13.42 million
Oct 17, 2024 $ 0.0000998
-5.19%
$ 72.67 million $ 10.62 million
Oct 16, 2024 $ 0.000105
-4.37%
$ 76.64 million $ 7.41 million
Oct 15, 2024 $ 0.00011
-7.57%
$ 80.15 million $ 10.11 million