WEN Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000213
-5.72%
$15.51 million $3.63 million
Apr 9, 2025 $0.0000226
+17.84%
$16.45 million $4.3 million
Apr 8, 2025 $0.0000192
-3.09%
$13.96 million $3.2 million
Apr 7, 2025 $0.0000198
+6.33%
$14.4 million $6.53 million
Apr 6, 2025 $0.0000186
-9.34%
$13.54 million $3.52 million
Apr 5, 2025 $0.0000205
-2.93%
$14.94 million $1.9 million
Apr 4, 2025 $0.0000212
+2.64%
$15.39 million $5.69 million
Apr 3, 2025 $0.0000206
+2.22%
$15 million $3.66 million
Apr 2, 2025 $0.0000202
-12.32%
$14.67 million $7.13 million
Apr 1, 2025 $0.000023
+3.02%
$16.73 million $3.15 million
Mar 31, 2025 $0.0000223
-3.16%
$16.24 million $4.92 million
Mar 30, 2025 $0.000023
+3.64%
$16.77 million $3.31 million
Mar 29, 2025 $0.0000222
-4.20%
$16.18 million $3.68 million
Mar 28, 2025 $0.0000232
-8.12%
$16.89 million $7.71 million
Mar 27, 2025 $0.0000253
+0.77%
$18.38 million $5.29 million
Mar 26, 2025 $0.0000251
-2.51%
$18.24 million $4.83 million
Mar 25, 2025 $0.0000257
+7.40%
$18.71 million $2.84 million
Mar 24, 2025 $0.0000239
+2.72%
$17.42 million $3.21 million
Mar 23, 2025 $0.0000233
+0.75%
$16.96 million $1.84 million
Mar 22, 2025 $0.0000231
+0.92%
$16.84 million $2.09 million
Mar 21, 2025 $0.0000229
+1.37%
$16.68 million $3.13 million
Mar 20, 2025 $0.0000226
-8.62%
$16.46 million $2.81 million
Mar 19, 2025 $0.0000247
+8.76%
$18.01 million $3.32 million
Mar 18, 2025 $0.0000228
-2.75%
$16.56 million $2.59 million
Mar 17, 2025 $0.0000234
+9.14%
$17.03 million $4.32 million
Mar 16, 2025 $0.0000214
-8.09%
$15.6 million $2.98 million
Mar 15, 2025 $0.0000233
+6.11%
$16.98 million $1.59 million
Mar 14, 2025 $0.0000222
+6.55%
$16.18 million $2.15 million
Mar 13, 2025 $0.0000209
-2.26%
$15.19 million $2.38 million
Mar 12, 2025 $0.0000214
-2.54%
$15.54 million $2.87 million
Mar 11, 2025 $0.0000219
+5.68%
$15.94 million $3.25 million
Mar 10, 2025 $0.0000207
-5.28%
$15.09 million $4.04 million
Mar 9, 2025 $0.0000219
-11.94%
$15.93 million $2.57 million
Mar 8, 2025 $0.0000249
-4.71%
$18.09 million $2.25 million
Mar 7, 2025 $0.0000261
-9.08%
$18.98 million $3.61 million
Mar 6, 2025 $0.0000287
-5.45%
$20.88 million $3.02 million
Mar 5, 2025 $0.0000303
-0.09%
$22.08 million $2.49 million
Mar 4, 2025 $0.0000304
+2.45%
$22.1 million $6.45 million
Mar 3, 2025 $0.0000297
-22.35%
$21.58 million $7.98 million
Mar 2, 2025 $0.0000382
+22.69%
$27.79 million $7.66 million
Mar 1, 2025 $0.0000311
+1.89%
$22.65 million $4.35 million
Feb 28, 2025 $0.0000305
+2.31%
$22.23 million $6.76 million
Feb 27, 2025 $0.0000299
+1.89%
$21.73 million $4.8 million
Feb 26, 2025 $0.0000293
+5.10%
$21.32 million $5.49 million
Feb 25, 2025 $0.0000279
+14.07%
$20.29 million $9.28 million
Feb 24, 2025 $0.0000244
-21.33%
$17.79 million $6.26 million
Feb 23, 2025 $0.0000311
-2.94%
$22.61 million $1.99 million
Feb 22, 2025 $0.000032
+6.73%
$23.3 million $2.36 million
Feb 21, 2025 $0.00003
-6.08%
$21.83 million $5.07 million
Feb 20, 2025 $0.0000319
+6.99%
$23.24 million $5.39 million