WEN Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0000299
+11.47%
$21.72 million $4.38 million
Feb 18, 2025 $0.0000268
-12.28%
$19.49 million $4.63 million
Feb 17, 2025 $0.0000305
-6.50%
$22.22 million $4.48 million
Feb 16, 2025 $0.0000327
-2.88%
$23.76 million $3.32 million
Feb 15, 2025 $0.0000336
-5.14%
$24.46 million $3.33 million
Feb 14, 2025 $0.0000354
+4.42%
$25.79 million $6.24 million
Feb 13, 2025 $0.0000339
+0.55%
$24.7 million $5.6 million
Feb 12, 2025 $0.0000338
+1.64%
$24.57 million $7.65 million
Feb 11, 2025 $0.0000332
-7.16%
$24.17 million $8 million
Feb 10, 2025 $0.0000358
-8.07%
$26.03 million $5.41 million
Feb 9, 2025 $0.0000389
-4.28%
$28.32 million $4.03 million
Feb 8, 2025 $0.0000407
+6.86%
$29.58 million $4.99 million
Feb 7, 2025 $0.0000381
+6.35%
$27.7 million $6.56 million
Feb 6, 2025 $0.0000358
-2.89%
$26.05 million $4.71 million
Feb 5, 2025 $0.0000368
-10.35%
$26.8 million $5.11 million
Feb 4, 2025 $0.0000411
-14.47%
$29.89 million $9.25 million
Feb 3, 2025 $0.000048
+0.65%
$34.94 million $18.82 million
Feb 2, 2025 $0.0000477
-21.10%
$34.7 million $11.94 million
Feb 1, 2025 $0.0000604
-14.60%
$43.98 million $7.59 million
Jan 31, 2025 $0.0000708
-3.07%
$51.5 million $6.88 million
Jan 30, 2025 $0.000073
-0.06%
$53.12 million $7.21 million
Jan 29, 2025 $0.0000731
+2.39%
$53.16 million $7.81 million
Jan 28, 2025 $0.0000713
-2.87%
$51.91 million $9.94 million
Jan 27, 2025 $0.0000734
-5.10%
$53.45 million $14.92 million
Jan 26, 2025 $0.0000774
+10.53%
$56.31 million $19.28 million
Jan 25, 2025 $0.00007
-4.29%
$50.95 million $7.23 million
Jan 24, 2025 $0.0000732
-0.98%
$53.26 million $7.58 million
Jan 23, 2025 $0.0000739
-14.10%
$53.79 million $9.95 million
Jan 22, 2025 $0.0000861
+13.29%
$62.62 million $10.84 million
Jan 21, 2025 $0.000076
+0.71%
$55.28 million $11.92 million
Jan 20, 2025 $0.0000754
-9.83%
$54.89 million $22.82 million
Jan 19, 2025 $0.0000837
-2.84%
$60.87 million $34.27 million
Jan 18, 2025 $0.0000861
-2.38%
$62.66 million $16.9 million
Jan 17, 2025 $0.0000882
+9.54%
$64.19 million $10.05 million
Jan 16, 2025 $0.0000805
-3.71%
$58.6 million $6.46 million
Jan 15, 2025 $0.0000836
+5.28%
$60.82 million $6.78 million
Jan 14, 2025 $0.0000794
+2.88%
$57.77 million $5.1 million
Jan 13, 2025 $0.0000772
+1.75%
$56.15 million $7.47 million
Jan 12, 2025 $0.0000758
-0.54%
$55.17 million $3.09 million
Jan 11, 2025 $0.0000763
-0.22%
$55.52 million $4.9 million
Jan 10, 2025 $0.0000765
+7.57%
$55.64 million $6.78 million
Jan 9, 2025 $0.000071
-6.95%
$51.69 million $6.24 million
Jan 8, 2025 $0.0000763
-7.03%
$55.54 million $7.61 million
Jan 7, 2025 $0.0000821
-12.75%
$59.74 million $8.02 million
Jan 6, 2025 $0.0000941
+4.14%
$68.47 million $5.85 million
Jan 5, 2025 $0.0000904
-0.47%
$65.77 million $4.95 million
Jan 4, 2025 $0.0000908
-2.69%
$66.08 million $5.77 million
Jan 3, 2025 $0.0000933
+5.60%
$67.91 million $6.66 million
Jan 2, 2025 $0.0000884
+7.26%
$64.31 million $6.77 million
Jan 1, 2025 $0.0000824
+0.10%
$59.95 million $4.38 million