WEN Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000119
+12.94%
$ 86.7 million $ 24.78 million
Oct 13, 2024 $ 0.000105
+0.72%
$ 76.77 million $ 12.62 million
Oct 12, 2024 $ 0.000105
+5.22%
$ 76.23 million $ 7.41 million
Oct 11, 2024 $ 0.0000995
+9.27%
$ 72.44 million $ 11.31 million
Oct 10, 2024 $ 0.000091
-0.34%
$ 66.29 million $ 6.86 million
Oct 9, 2024 $ 0.0000913
-6.84%
$ 66.51 million $ 9.78 million
Oct 8, 2024 $ 0.000098
-7.45%
$ 71.39 million $ 8.63 million
Oct 7, 2024 $ 0.000106
+0.30%
$ 77.19 million $ 11.82 million
Oct 6, 2024 $ 0.000106
+7.10%
$ 76.96 million $ 5.59 million
Oct 5, 2024 $ 0.0000987
-4.24%
$ 71.85 million $ 5.41 million
Oct 4, 2024 $ 0.000103
+8.30%
$ 75.03 million $ 5.9 million
Oct 3, 2024 $ 0.0000951
-1.65%
$ 69.28 million $ 7.05 million
Oct 2, 2024 $ 0.0000967
-3.06%
$ 70.45 million $ 8.46 million
Oct 1, 2024 $ 0.0000998
-9.36%
$ 72.68 million $ 12.03 million
Sep 30, 2024 $ 0.00011
-9.90%
$ 80.14 million $ 7.81 million
Sep 29, 2024 $ 0.000122
+1.70%
$ 88.94 million $ 7.5 million
Sep 28, 2024 $ 0.00012
-0.97%
$ 87.46 million $ 8.14 million
Sep 27, 2024 $ 0.000121
+7.34%
$ 88.32 million $ 14.38 million
Sep 26, 2024 $ 0.000113
+9.05%
$ 82.29 million $ 11.94 million
Sep 25, 2024 $ 0.000104
-7.36%
$ 75.39 million $ 10.3 million
Sep 24, 2024 $ 0.000112
+16.97%
$ 81.42 million $ 11.68 million
Sep 23, 2024 $ 0.0000956
+1.19%
$ 69.63 million $ 7.8 million
Sep 22, 2024 $ 0.0000945
-5.56%
$ 68.81 million $ 4.85 million
Sep 21, 2024 $ 0.0001
+5.98%
$ 72.86 million $ 5.55 million
Sep 20, 2024 $ 0.0000944
+1.59%
$ 68.75 million $ 8.3 million
Sep 19, 2024 $ 0.0000929
+7.02%
$ 67.67 million $ 7.81 million
Sep 18, 2024 $ 0.0000868
+3.31%
$ 63.22 million $ 5.16 million
Sep 17, 2024 $ 0.000084
+2.77%
$ 61.19 million $ 5.19 million
Sep 16, 2024 $ 0.0000817
-1.88%
$ 59.53 million $ 5.22 million
Sep 15, 2024 $ 0.0000833
-5.24%
$ 60.67 million $ 4.26 million
Sep 14, 2024 $ 0.0000879
-1.64%
$ 64.03 million $ 4.31 million
Sep 13, 2024 $ 0.0000894
+0.00%
$ 65.08 million $ 8.15 million
Sep 12, 2024 $ 0.0000893
+6.58%
$ 65.07 million $ 6.74 million
Sep 11, 2024 $ 0.0000838
-6.29%
$ 61.06 million $ 5.55 million
Sep 10, 2024 $ 0.0000895
-0.54%
$ 65.17 million $ 5.42 million
Sep 9, 2024 $ 0.00009
+7.27%
$ 65.52 million $ 6.42 million
Sep 8, 2024 $ 0.0000839
+0.57%
$ 61.09 million $ 3.95 million
Sep 7, 2024 $ 0.0000834
+2.74%
$ 60.74 million $ 4.7 million
Sep 6, 2024 $ 0.0000812
-2.31%
$ 59.11 million $ 6.4 million
Sep 5, 2024 $ 0.0000831
-6.42%
$ 60.51 million $ 5.07 million
Sep 4, 2024 $ 0.0000888
+8.32%
$ 64.66 million $ 7.79 million
Sep 3, 2024 $ 0.000082
-4.46%
$ 59.72 million $ 5.22 million
Sep 2, 2024 $ 0.0000858
+6.02%
$ 62.51 million $ 4.64 million
Sep 1, 2024 $ 0.000081
-6.15%
$ 58.96 million $ 4.49 million
Aug 31, 2024 $ 0.0000863
-3.34%
$ 62.82 million $ 3.81 million
Aug 30, 2024 $ 0.0000892
-1.02%
$ 64.99 million $ 11.15 million
Aug 29, 2024 $ 0.0000902
-0.10%
$ 65.67 million $ 7.93 million
Aug 28, 2024 $ 0.0000903
-2.69%
$ 65.77 million $ 12.96 million
Aug 27, 2024 $ 0.0000928
-4.84%
$ 67.62 million $ 11.4 million
Aug 26, 2024 $ 0.0000975
-8.58%
$ 71.04 million $ 14.85 million