WEN Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0000824
+0.10%
$59.95 million $4.38 million
Dec 31, 2024 $0.0000823
-2.29%
$59.89 million $6.04 million
Dec 30, 2024 $0.0000842
-1.38%
$61.29 million $6.68 million
Dec 29, 2024 $0.0000854
-7.25%
$62.15 million $5.74 million
Dec 28, 2024 $0.0000921
+4.33%
$67 million $5.77 million
Dec 27, 2024 $0.0000883
-2.96%
$64.22 million $8.13 million
Dec 26, 2024 $0.0000909
-5.23%
$66.17 million $9.89 million
Dec 25, 2024 $0.0000959
-2.28%
$69.81 million $13.01 million
Dec 24, 2024 $0.0000982
+1.36%
$71.46 million $10.8 million
Dec 23, 2024 $0.0000969
+12.54%
$70.5 million $16.03 million
Dec 22, 2024 $0.0000861
+0.47%
$62.64 million $10.52 million
Dec 21, 2024 $0.0000857
-5.77%
$62.35 million $12.94 million
Dec 20, 2024 $0.0000911
+6.47%
$66.25 million $16.84 million
Dec 19, 2024 $0.0000856
-10.76%
$62.29 million $17.89 million
Dec 18, 2024 $0.0000958
-8.52%
$69.74 million $20.58 million
Dec 17, 2024 $0.000105
-7.11%
$76.11 million $14.87 million
Dec 16, 2024 $0.000113
-4.55%
$81.93 million $17.8 million
Dec 15, 2024 $0.000118
+3.30%
$85.84 million $14.43 million
Dec 14, 2024 $0.000114
-8.56%
$83.09 million $16.36 million
Dec 13, 2024 $0.000125
+1.71%
$90.86 million $22.28 million
Dec 12, 2024 $0.000123
-2.81%
$89.31 million $36.8 million
Dec 11, 2024 $0.000126
+8.47%
$91.89 million $34.86 million
Dec 10, 2024 $0.000116
-8.30%
$84.71 million $56.37 million
Dec 9, 2024 $0.000127
-20.32%
$92.39 million $47.63 million
Dec 8, 2024 $0.000159
+0.78%
$115.99 million $34.43 million
Dec 7, 2024 $0.000158
+7.17%
$115.09 million $46.23 million
Dec 6, 2024 $0.000147
+5.80%
$107.25 million $35.97 million
Dec 5, 2024 $0.000139
+0.35%
$101.37 million $41.53 million
Dec 4, 2024 $0.000139
-0.56%
$101.02 million $37.57 million
Dec 3, 2024 $0.00014
-1.98%
$101.59 million $41.29 million
Dec 2, 2024 $0.000142
-8.50%
$103.64 million $32.19 million
Dec 1, 2024 $0.000156
+9.85%
$113.26 million $33.59 million
Nov 30, 2024 $0.000142
-2.98%
$103.11 million $26.98 million
Nov 29, 2024 $0.000146
+7.04%
$106.28 million $31.76 million
Nov 28, 2024 $0.000136
-6.84%
$99.29 million $25.7 million
Nov 27, 2024 $0.000146
+6.82%
$106.59 million $28.45 million
Nov 26, 2024 $0.000137
-6.05%
$99.84 million $31.24 million
Nov 25, 2024 $0.000146
-6.35%
$106.18 million $31.19 million
Nov 24, 2024 $0.000156
+1.23%
$113.53 million $33.14 million
Nov 23, 2024 $0.000154
-3.79%
$112.16 million $41.21 million
Nov 22, 2024 $0.00016
-7.23%
$116.58 million $44.25 million
Nov 21, 2024 $0.000173
+17.01%
$125.69 million $35.83 million
Nov 20, 2024 $0.000148
-6.33%
$107.42 million $27.44 million
Nov 19, 2024 $0.000158
-10.08%
$114.67 million $22.87 million
Nov 18, 2024 $0.000175
-7.34%
$127.57 million $29.99 million
Nov 17, 2024 $0.000189
+2.65%
$137.68 million $47.05 million
Nov 16, 2024 $0.000184
-15.88%
$134.21 million $42.22 million
Nov 15, 2024 $0.000219
+34.01%
$159.62 million $67.18 million
Nov 14, 2024 $0.000164
+15.20%
$119.1 million $102.12 million
Nov 13, 2024 $0.000142
+17.32%
$103.38 million $57.68 million