WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000121
-12.29%
$88.13 million $37.75 million
Nov 11, 2024 $0.000138
+2.45%
$100.48 million $26.88 million
Nov 10, 2024 $0.000135
+4.12%
$98.05 million $30.15 million
Nov 9, 2024 $0.000129
-3.26%
$94.17 million $20.05 million
Nov 8, 2024 $0.000134
+5.90%
$97.34 million $20.63 million
Nov 7, 2024 $0.000126
-0.44%
$91.92 million $18.44 million
Nov 6, 2024 $0.000127
+19.72%
$92.33 million $28.67 million
Nov 5, 2024 $0.000106
+1.20%
$77.12 million $14.83 million
Nov 4, 2024 $0.000105
-4.44%
$76.2 million $16.52 million
Nov 3, 2024 $0.00011
-62.78%
$79.77 million $16.43 million
Nov 2, 2024 $0.000292
+138.82%
$212.72 million $10.33 million
Nov 1, 2024 $0.000122
-1.74%
$89.07 million $33.81 million
Oct 31, 2024 $0.000124
-13.80%
$90.66 million $25.96 million
Oct 30, 2024 $0.000144
+4.16%
$105.18 million $70.59 million
Oct 29, 2024 $0.000139
+14.74%
$100.9 million $29.31 million
Oct 28, 2024 $0.000121
+9.99%
$87.94 million $37.12 million
Oct 27, 2024 $0.00011
+9.08%
$79.95 million $11.12 million
Oct 26, 2024 $0.000101
+2.57%
$73.3 million $12.82 million
Oct 25, 2024 $0.0000981
-6.65%
$71.41 million $27.55 million
Oct 24, 2024 $0.000105
+7.71%
$76.43 million $12.56 million
Oct 23, 2024 $0.0000974
-6.98%
$70.94 million $17.22 million
Oct 22, 2024 $0.000104
-0.30%
$76.04 million $3.76 million
Oct 21, 2024 $0.000105
-2.72%
$76.27 million $13.02 million
Oct 20, 2024 $0.000108
+5.26%
$78.39 million $8.61 million
Oct 19, 2024 $0.000102
-0.56%
$74.49 million $9.21 million
Oct 18, 2024 $0.000103
+3.08%
$74.91 million $13.42 million
Oct 17, 2024 $0.0000998
-5.19%
$72.67 million $10.62 million
Oct 16, 2024 $0.000105
-4.37%
$76.64 million $7.41 million
Oct 15, 2024 $0.00011
-7.57%
$80.15 million $10.11 million
Oct 14, 2024 $0.000119
+12.94%
$86.7 million $24.78 million
Oct 13, 2024 $0.000105
+0.72%
$76.77 million $12.62 million
Oct 12, 2024 $0.000105
+5.22%
$76.23 million $7.41 million
Oct 11, 2024 $0.0000995
+9.27%
$72.44 million $11.31 million
Oct 10, 2024 $0.000091
-0.34%
$66.29 million $6.86 million
Oct 9, 2024 $0.0000913
-6.84%
$66.51 million $9.78 million
Oct 8, 2024 $0.000098
-7.45%
$71.39 million $8.63 million
Oct 7, 2024 $0.000106
+0.30%
$77.19 million $11.82 million
Oct 6, 2024 $0.000106
+7.10%
$76.96 million $5.59 million
Oct 5, 2024 $0.0000987
-4.24%
$71.85 million $5.41 million
Oct 4, 2024 $0.000103
+8.30%
$75.03 million $5.9 million
Oct 3, 2024 $0.0000951
-1.65%
$69.28 million $7.05 million
Oct 2, 2024 $0.0000967
-3.06%
$70.45 million $8.46 million
Oct 1, 2024 $0.0000998
-9.36%
$72.68 million $12.03 million
Sep 30, 2024 $0.00011
-9.90%
$80.14 million $7.81 million
Sep 29, 2024 $0.000122
+1.70%
$88.94 million $7.5 million
Sep 28, 2024 $0.00012
-0.97%
$87.46 million $8.14 million
Sep 27, 2024 $0.000121
+7.34%
$88.32 million $14.38 million
Sep 26, 2024 $0.000113
+9.05%
$82.29 million $11.94 million
Sep 25, 2024 $0.000104
-7.36%
$75.39 million $10.3 million
Sep 24, 2024 $0.000112
+16.97%
$81.42 million $11.68 million