WEN Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0000956
+1.19%
$69.63 million $7.8 million
Sep 22, 2024 $0.0000945
-5.56%
$68.81 million $4.85 million
Sep 21, 2024 $0.0001
+5.98%
$72.86 million $5.55 million
Sep 20, 2024 $0.0000944
+1.59%
$68.75 million $8.3 million
Sep 19, 2024 $0.0000929
+7.02%
$67.67 million $7.81 million
Sep 18, 2024 $0.0000868
+3.31%
$63.22 million $5.16 million
Sep 17, 2024 $0.000084
+2.77%
$61.19 million $5.19 million
Sep 16, 2024 $0.0000817
-1.88%
$59.53 million $5.22 million
Sep 15, 2024 $0.0000833
-5.24%
$60.67 million $4.26 million
Sep 14, 2024 $0.0000879
-1.64%
$64.03 million $4.31 million
Sep 13, 2024 $0.0000894
+0.00%
$65.08 million $8.15 million
Sep 12, 2024 $0.0000893
+6.58%
$65.07 million $6.74 million
Sep 11, 2024 $0.0000838
-6.29%
$61.06 million $5.55 million
Sep 10, 2024 $0.0000895
-0.54%
$65.17 million $5.42 million
Sep 9, 2024 $0.00009
+7.27%
$65.52 million $6.42 million
Sep 8, 2024 $0.0000839
+0.57%
$61.09 million $3.95 million
Sep 7, 2024 $0.0000834
+2.74%
$60.74 million $4.7 million
Sep 6, 2024 $0.0000812
-2.31%
$59.11 million $6.4 million
Sep 5, 2024 $0.0000831
-6.42%
$60.51 million $5.07 million
Sep 4, 2024 $0.0000888
+8.32%
$64.66 million $7.79 million
Sep 3, 2024 $0.000082
-4.46%
$59.72 million $5.22 million
Sep 2, 2024 $0.0000858
+6.02%
$62.51 million $4.64 million
Sep 1, 2024 $0.000081
-6.15%
$58.96 million $4.49 million
Aug 31, 2024 $0.0000863
-3.34%
$62.82 million $3.81 million
Aug 30, 2024 $0.0000892
-1.02%
$64.99 million $11.15 million
Aug 29, 2024 $0.0000902
-0.10%
$65.67 million $7.93 million
Aug 28, 2024 $0.0000903
-2.69%
$65.77 million $12.96 million
Aug 27, 2024 $0.0000928
-4.84%
$67.62 million $11.4 million
Aug 26, 2024 $0.0000975
-8.58%
$71.04 million $14.85 million
Aug 25, 2024 $0.000107
-7.69%
$77.7 million $21.14 million
Aug 24, 2024 $0.000116
+31.36%
$84.18 million $37.3 million
Aug 23, 2024 $0.000088
+10.26%
$64.08 million $8.99 million
Aug 22, 2024 $0.0000798
+1.06%
$58.12 million $5.55 million
Aug 21, 2024 $0.000079
-0.22%
$57.51 million $7.1 million
Aug 20, 2024 $0.0000792
+3.01%
$57.64 million $8.9 million
Aug 19, 2024 $0.0000768
-1.96%
$55.96 million $8.44 million
Aug 18, 2024 $0.0000784
+0.85%
$57.08 million $5.53 million
Aug 17, 2024 $0.0000777
+2.68%
$56.59 million $5.57 million
Aug 16, 2024 $0.0000757
-0.74%
$55.11 million $7.35 million
Aug 15, 2024 $0.0000762
-4.72%
$55.53 million $7.69 million
Aug 14, 2024 $0.00008
-4.81%
$58.28 million $6.45 million
Aug 13, 2024 $0.0000841
+0.87%
$61.23 million $8.67 million
Aug 12, 2024 $0.0000834
+7.17%
$60.74 million $7.6 million
Aug 11, 2024 $0.0000779
-10.16%
$56.73 million $6.71 million
Aug 10, 2024 $0.0000867
+1.14%
$63.15 million $5.33 million
Aug 9, 2024 $0.0000857
-5.37%
$62.43 million $8.29 million
Aug 8, 2024 $0.0000906
+15.78%
$65.96 million $12.81 million
Aug 7, 2024 $0.0000782
-9.20%
$56.97 million $12.99 million
Aug 6, 2024 $0.0000861
+12.74%
$62.74 million $17.7 million
Aug 5, 2024 $0.0000764
-12.68%
$55.64 million $21.91 million