WEN Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00044
-8.97%
$ 320.63 million $ 64.83 million
Mar 27, 2024 $ 0.000484
+5.50%
$ 352.16 million $ 115.98 million
Mar 26, 2024 $ 0.000458
+43.70%
$ 333.8 million $ 98.09 million
Mar 25, 2024 $ 0.000319
+2.43%
$ 232.29 million $ 47.33 million
Mar 24, 2024 $ 0.000312
+16.75%
$ 226.9 million $ 38.19 million
Mar 23, 2024 $ 0.000267
-5.48%
$ 194.35 million $ 27.79 million
Mar 22, 2024 $ 0.000282
+6.67%
$ 205.57 million $ 58.63 million
Mar 21, 2024 $ 0.000265
+9.36%
$ 192.8 million $ 48.41 million
Mar 20, 2024 $ 0.000242
+33.66%
$ 176.29 million $ 42.26 million
Mar 19, 2024 $ 0.000181
-11.25%
$ 131.89 million $ 28.6 million
Mar 18, 2024 $ 0.000204
-29.25%
$ 148.62 million $ 32.07 million
Mar 17, 2024 $ 0.000288
+12.66%
$ 209.89 million $ 30.69 million
Mar 16, 2024 $ 0.000256
-15.62%
$ 186.28 million $ 46.44 million
Mar 15, 2024 $ 0.000303
-12.73%
$ 220.8 million $ 52.95 million
Mar 14, 2024 $ 0.000347
-4.02%
$ 253.01 million $ 57.18 million
Mar 13, 2024 $ 0.000362
+32.95%
$ 263.57 million $ 57.14 million
Mar 12, 2024 $ 0.000272
-9.89%
$ 198.23 million $ 41.12 million
Mar 11, 2024 $ 0.000302
-7.42%
$ 220.14 million $ 19.89 million
Mar 10, 2024 $ 0.000326
-3.30%
$ 237.73 million $ 22.49 million
Mar 9, 2024 $ 0.000338
-7.83%
$ 245.81 million $ 34.19 million
Mar 8, 2024 $ 0.000366
+21.24%
$ 266.54 million $ 43.47 million
Mar 7, 2024 $ 0.000302
+7.23%
$ 219.71 million $ 34.38 million
Mar 6, 2024 $ 0.000282
+20.41%
$ 205.04 million $ 36.19 million
Mar 5, 2024 $ 0.000233
-7.18%
$ 169.94 million $ 48.5 million
Mar 4, 2024 $ 0.000251
-20.50%
$ 182.8 million $ 46.22 million
Mar 3, 2024 $ 0.000316
+72.48%
$ 230.06 million $ 47.95 million
Mar 2, 2024 $ 0.000183
+26.52%
$ 133.33 million $ 27.65 million
Mar 1, 2024 $ 0.000145
+20.42%
$ 105.38 million $ 24.31 million
Feb 29, 2024 $ 0.00012
-12.17%
$ 87.56 million $ 34.17 million
Feb 28, 2024 $ 0.000137
+47.06%
$ 99.65 million $ 33.39 million
Feb 27, 2024 $ 0.000093
+13.23%
$ 67.76 million $ 23.69 million
Feb 26, 2024 $ 0.0000822
+7.56%
$ 59.84 million $ 12.93 million
Feb 25, 2024 $ 0.0000764
-7.66%
$ 55.64 million $ 8.05 million
Feb 24, 2024 $ 0.0000829
+6.59%
$ 60.38 million $ 9.21 million
Feb 23, 2024 $ 0.0000778
-6.11%
$ 56.66 million $ 11.17 million
Feb 22, 2024 $ 0.0000829
-2.08%
$ 60.34 million $ 12.28 million
Feb 21, 2024 $ 0.0000846
-6.52%
$ 61.63 million $ 13.59 million
Feb 20, 2024 $ 0.0000905
+0.37%
$ 65.92 million $ 15.22 million
Feb 19, 2024 $ 0.0000901
-11.82%
$ 65.65 million $ 12.41 million
Feb 18, 2024 $ 0.000102
+3.00%
$ 74.42 million $ 10.69 million
Feb 17, 2024 $ 0.0000993
-6.86%
$ 72.31 million $ 13.9 million
Feb 16, 2024 $ 0.000107
+17.35%
$ 77.71 million $ 19.57 million
Feb 15, 2024 $ 0.0000911
-12.34%
$ 66.34 million $ 18.58 million
Feb 14, 2024 $ 0.000104
+6.03%
$ 75.66 million $ 23.77 million
Feb 13, 2024 $ 0.0000984
+36.06%
$ 71.67 million $ 19.1 million
Feb 12, 2024 $ 0.0000724
+32.28%
$ 52.71 million $ 13.17 million
Feb 11, 2024 $ 0.0000547
+25.07%
$ 39.84 million $ 9.14 million
Feb 10, 2024 $ 0.0000437
-3.00%
$ 31.85 million $ 8.31 million
Feb 9, 2024 $ 0.0000451
+0.72%
$ 32.83 million $ 10 million
Feb 8, 2024 $ 0.0000448
-14.90%
$ 32.6 million $ 9.39 million