WEN Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0000875
-5.14%
$63.72 million $11.9 million
Aug 3, 2024 $0.0000922
-11.53%
$67.18 million $12.5 million
Aug 2, 2024 $0.000104
-11.80%
$75.93 million $10.71 million
Aug 1, 2024 $0.000118
-4.42%
$86.09 million $5.53 million
Jul 31, 2024 $0.000124
-6.77%
$90.07 million $9.84 million
Jul 30, 2024 $0.000133
-8.41%
$96.61 million $11.26 million
Jul 29, 2024 $0.000145
-1.95%
$105.47 million $7.2 million
Jul 28, 2024 $0.000148
-6.83%
$107.57 million $9.46 million
Jul 27, 2024 $0.000159
+0.72%
$115.45 million $24.18 million
Jul 26, 2024 $0.000157
+11.33%
$114.62 million $12.78 million
Jul 25, 2024 $0.000141
-4.29%
$102.96 million $16.94 million
Jul 24, 2024 $0.000148
+3.40%
$107.62 million $17.17 million
Jul 23, 2024 $0.000143
-9.10%
$104.08 million $19.2 million
Jul 22, 2024 $0.000157
-1.43%
$114.5 million $28.29 million
Jul 21, 2024 $0.00016
+15.82%
$116.2 million $18.04 million
Jul 20, 2024 $0.000138
+7.23%
$100.33 million $12.16 million
Jul 19, 2024 $0.000128
+3.00%
$93.57 million $10.64 million
Jul 18, 2024 $0.000125
+2.09%
$90.84 million $7.08 million
Jul 17, 2024 $0.000122
-8.31%
$88.98 million $10.38 million
Jul 16, 2024 $0.000133
+6.99%
$97.04 million $17.39 million
Jul 15, 2024 $0.000125
+11.62%
$90.7 million $12.75 million
Jul 14, 2024 $0.000112
+5.48%
$81.26 million $7.64 million
Jul 13, 2024 $0.000106
+2.88%
$77.04 million $6.91 million
Jul 12, 2024 $0.000103
+2.19%
$74.88 million $7.5 million
Jul 11, 2024 $0.000101
-6.45%
$73.27 million $9.04 million
Jul 10, 2024 $0.000108
+1.90%
$78.32 million $9.7 million
Jul 9, 2024 $0.000106
+4.66%
$76.87 million $8.57 million
Jul 8, 2024 $0.000101
+5.95%
$73.45 million $8.79 million
Jul 7, 2024 $0.0000952
-11.95%
$69.32 million $7.78 million
Jul 6, 2024 $0.000108
+7.90%
$78.73 million $8.35 million
Jul 5, 2024 $0.0001
-1.24%
$72.97 million $10.78 million
Jul 4, 2024 $0.000102
-10.58%
$74.06 million $9.51 million
Jul 3, 2024 $0.000114
-12.33%
$82.82 million $10.58 million
Jul 2, 2024 $0.00013
-7.66%
$94.47 million $10.51 million
Jul 1, 2024 $0.000142
-2.45%
$102.3 million $13.43 million
Jun 30, 2024 $0.000146
+8.93%
$106.17 million $10.6 million
Jun 29, 2024 $0.000134
+9.56%
$97.44 million $14.87 million
Jun 28, 2024 $0.000122
-3.12%
$88.95 million $18.01 million
Jun 27, 2024 $0.000126
+19.59%
$91.79 million $15.61 million
Jun 26, 2024 $0.000105
+1.81%
$76.75 million $10.49 million
Jun 25, 2024 $0.000104
+4.74%
$75.4 million $12.44 million
Jun 24, 2024 $0.0000989
+4.49%
$71.99 million $12.01 million
Jun 23, 2024 $0.0000946
-8.90%
$68.87 million $10.56 million
Jun 22, 2024 $0.000104
-0.82%
$75.59 million $6.54 million
Jun 21, 2024 $0.000105
-3.36%
$76.22 million $11.56 million
Jun 20, 2024 $0.000108
-5.21%
$78.87 million $9.64 million
Jun 19, 2024 $0.000114
-0.78%
$83.16 million $10.68 million
Jun 18, 2024 $0.000115
-6.56%
$83.86 million $14.11 million
Jun 17, 2024 $0.000123
-11.37%
$89.74 million $15.55 million
Jun 16, 2024 $0.000139
+4.88%
$101.25 million $11.88 million