WEN Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.000133
-0.74%
$96.54 million $11.84 million
Jun 14, 2024 $0.000134
-8.59%
$97.26 million $21.25 million
Jun 13, 2024 $0.000146
-10.90%
$106.4 million $15.19 million
Jun 12, 2024 $0.000164
+2.28%
$119.42 million $18.15 million
Jun 11, 2024 $0.00016
-3.05%
$116.76 million $19.37 million
Jun 10, 2024 $0.000165
-8.90%
$120.44 million $14.11 million
Jun 9, 2024 $0.000182
+6.60%
$132.21 million $13.18 million
Jun 8, 2024 $0.00017
-9.09%
$124.01 million $17.25 million
Jun 7, 2024 $0.000187
-5.48%
$136.42 million $35.07 million
Jun 6, 2024 $0.000198
-6.48%
$144.33 million $18.43 million
Jun 5, 2024 $0.000212
-2.04%
$154.33 million $20.21 million
Jun 4, 2024 $0.000216
+5.86%
$157.55 million $15.36 million
Jun 3, 2024 $0.000204
+3.13%
$148.82 million $19.94 million
Jun 2, 2024 $0.000198
-1.52%
$144.3 million $15.91 million
Jun 1, 2024 $0.000201
-2.26%
$146.52 million $14.95 million
May 31, 2024 $0.000206
-4.82%
$149.91 million $18.82 million
May 30, 2024 $0.000216
-6.63%
$157.5 million $20.07 million
May 29, 2024 $0.000232
-6.34%
$168.75 million $31.93 million
May 28, 2024 $0.000247
+3.05%
$180.09 million $29.99 million
May 27, 2024 $0.00024
+12.51%
$174.76 million $29.59 million
May 26, 2024 $0.000213
-6.96%
$155.33 million $22.02 million
May 25, 2024 $0.000229
+23.63%
$166.9 million $24.03 million
May 24, 2024 $0.000185
-7.34%
$135 million $17.08 million
May 23, 2024 $0.0002
+5.48%
$145.69 million $26.4 million
May 22, 2024 $0.00019
+3.59%
$138.12 million $22.25 million
May 21, 2024 $0.000183
-5.87%
$133.34 million $22.14 million
May 20, 2024 $0.000194
+10.38%
$141.64 million $17.78 million
May 19, 2024 $0.000176
-4.95%
$128.32 million $12.11 million
May 18, 2024 $0.000185
-3.13%
$135 million $18.95 million
May 17, 2024 $0.000191
+8.44%
$139.37 million $19.43 million
May 16, 2024 $0.000176
-5.91%
$128.53 million $19.35 million
May 15, 2024 $0.000188
+21.49%
$136.59 million $22.44 million
May 14, 2024 $0.000154
-8.16%
$112.42 million $16.18 million
May 13, 2024 $0.000168
+0.58%
$122.41 million $16.91 million
May 12, 2024 $0.000167
-1.12%
$121.71 million $10.16 million
May 11, 2024 $0.000169
+1.14%
$123.08 million $12.9 million
May 10, 2024 $0.000167
-9.66%
$121.7 million $17.03 million
May 9, 2024 $0.000185
+7.67%
$134.71 million $12.93 million
May 8, 2024 $0.000172
-6.77%
$125.12 million $16.14 million
May 7, 2024 $0.000184
-8.32%
$134.2 million $17.7 million
May 6, 2024 $0.000201
+4.14%
$146.39 million $23.2 million
May 5, 2024 $0.000193
-7.43%
$140.56 million $15.98 million
May 4, 2024 $0.000209
-2.75%
$151.85 million $20.99 million
May 3, 2024 $0.000214
+3.56%
$156.13 million $26.12 million
May 2, 2024 $0.000207
+13.07%
$150.76 million $31.61 million
May 1, 2024 $0.000181
+6.40%
$133.33 million $27.04 million
Apr 30, 2024 $0.00017
-9.96%
$124.1 million $20.52 million
Apr 29, 2024 $0.000189
+0.93%
$137.82 million $20.75 million
Apr 28, 2024 $0.000188
-4.96%
$136.55 million $13.54 million
Apr 27, 2024 $0.000197
-1.02%
$143.68 million $17.9 million