WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₅524
-2.66%
$3.81 million $258,731
Mar 25, 2026 $0.0₅538
+4.66%
$3.92 million $294,277
Mar 24, 2026 $0.0₅514
-1.88%
$3.74 million $282,811
Mar 23, 2026 $0.0₅524
+4.82%
$3.81 million $352,065
Mar 22, 2026 $0.0₅501
-5.29%
$3.64 million $288,865
Mar 21, 2026 $0.0₅529
-2.87%
$3.84 million $312,441
Mar 20, 2026 $0.0₅544
-7.12%
$3.96 million $327,731
Mar 19, 2026 $0.0₅586
-0.55%
$4.27 million $288,097
Mar 18, 2026 $0.0₅589
-1.89%
$4.28 million $282,959
Mar 17, 2026 $0.0₅601
-7.57%
$4.37 million $314,913
Mar 16, 2026 $0.0₅65
+6.23%
$4.73 million $366,359
Mar 15, 2026 $0.0₅612
+7.57%
$4.45 million $484,516
Mar 14, 2026 $0.0₅569
-1.36%
$4.15 million $308,442
Mar 13, 2026 $0.0₅576
-1.91%
$4.19 million $319,012
Mar 12, 2026 $0.0₅588
+2.66%
$4.27 million $312,101
Mar 11, 2026 $0.0₅572
-1.27%
$4.16 million $317,673
Mar 10, 2026 $0.0₅579
-0.07%
$4.21 million $472,323
Mar 9, 2026 $0.0₅58
-0.52%
$4.22 million $294,205
Mar 8, 2026 $0.0₅583
+1.82%
$4.24 million $303,045
Mar 7, 2026 $0.0₅572
-2.91%
$4.16 million $299,830
Mar 6, 2026 $0.0₅589
-3.46%
$4.29 million $313,909
Mar 5, 2026 $0.0₅611
-4.38%
$4.44 million $321,242
Mar 4, 2026 $0.0₅639
+4.42%
$4.65 million $373,352
Mar 3, 2026 $0.0₅612
-1.94%
$4.45 million $293,933
Mar 2, 2026 $0.0₅624
+1.86%
$4.54 million $330,038
Mar 1, 2026 $0.0₅612
+1.99%
$4.45 million $334,406
Feb 28, 2026 $0.0₅6
-2.90%
$4.37 million $332,165
Feb 27, 2026 $0.0₅617
+1.61%
$4.49 million $347,672
Feb 26, 2026 $0.0₅607
-4.85%
$4.42 million $325,439
Feb 25, 2026 $0.0₅638
-0.83%
$4.64 million $455,981
Feb 24, 2026 $0.0₅643
+7.38%
$4.68 million $482,683
Feb 23, 2026 $0.0₅599
-9.25%
$4.36 million $384,689
Feb 22, 2026 $0.0₅66
-4.35%
$4.8 million $347,168
Feb 21, 2026 $0.0₅69
-1.66%
$5.02 million $353,152
Feb 20, 2026 $0.0₅701
+1.44%
$5.1 million $406,141
Feb 19, 2026 $0.0₅691
-4.05%
$5.03 million $616,644
Feb 18, 2026 $0.0₅721
-12.34%
$5.24 million $555,142
Feb 17, 2026 $0.0₅822
-0.95%
$5.98 million $547,188
Feb 16, 2026 $0.0₅83
+11.97%
$6.03 million $498,023
Feb 15, 2026 $0.0₅741
-6.67%
$5.39 million $475,706
Feb 14, 2026 $0.0₅794
+2.80%
$5.78 million $349,826
Feb 13, 2026 $0.0₅773
+2.74%
$5.62 million $391,313
Feb 12, 2026 $0.0₅752
+19.73%
$5.47 million $623,555
Feb 11, 2026 $0.0₅628
-3.11%
$4.57 million $328,214
Feb 10, 2026 $0.0₅648
-6.51%
$4.72 million $434,242
Feb 9, 2026 $0.0₅693
+4.36%
$5.04 million $392,342
Feb 8, 2026 $0.0₅664
-6.99%
$4.83 million $484,454
Feb 7, 2026 $0.0₅714
+0.91%
$5.2 million $1.2 million
Feb 6, 2026 $0.0₅716
+43.09%
$5.21 million $1.83 million
Feb 5, 2026 $0.0₅5
-8.46%
$3.64 million $424,261